| Jan 05 2015 |
5908 |
372.15 |
| Dec 29 2014 |
5896 |
372.15 |
| Dec 22 2014 |
5924 |
372.15 |
| Dec 15 2014 |
5794 |
372.15 |
| Dec 08 2014 |
5840 |
372.15 |
| Dec 01 2014 |
5874 |
372.15 |
| Nov 24 2014 |
5913 |
372.15 |
| Nov 17 2014 |
5952 |
372.15 |
| Nov 10 2014 |
5997 |
372.15 |
| Nov 03 2014 |
5909 |
372.15 |
| Oct 27 2014 |
5940 |
372.15 |
| Oct 20 2014 |
6008 |
372.15 |
| Oct 13 2014 |
5890 |
372.15 |
| Oct 06 2014 |
5888 |
372.15 |
| Sep 29 2014 |
5991 |
372.15 |
| Sep 22 2014 |
6034 |
372.15 |
| Sep 15 2014 |
6008 |
372.15 |
| Sep 08 2014 |
6026 |
372.15 |
| Sep 01 2014 |
6059 |
372.15 |
| Aug 25 2014 |
6072 |
372.15 |
| Aug 18 2014 |
6076 |
372.15 |
| Aug 11 2014 |
6076 |
372.15 |
| Aug 04 2014 |
6076 |
372.15 |
| Jul 28 2014 |
6076 |
372.15 |
| Jul 21 2014 |
6088 |
372.15 |
| Jul 14 2014 |
6088 |
372.15 |
| Jul 07 2014 |
6088 |
372.15 |
| Jun 30 2014 |
6088 |
372.15 |
| Jun 23 2014 |
6087 |
372.15 |
| Jun 16 2014 |
6087 |
372.15 |
| Jun 09 2014 |
6087 |
372.15 |
| Jun 02 2014 |
6087 |
372.15 |
| May 26 2014 |
6087 |
372.15 |
| May 19 2014 |
6087 |
372.15 |
| May 12 2014 |
6087 |
372.15 |
| May 05 2014 |
6087 |
372.15 |
| Apr 28 2014 |
6088 |
372.15 |
| Apr 21 2014 |
6088 |
372.15 |
| Apr 14 2014 |
6098 |
372.15 |
| Apr 07 2014 |
6098 |
372.15 |
| Mar 31 2014 |
6099 |
372.15 |
| Mar 24 2014 |
6099 |
372.15 |
| Mar 17 2014 |
6099 |
372.15 |
| Mar 10 2014 |
6099 |
372.15 |
| Mar 03 2014 |
6099 |
372.15 |
| Feb 24 2014 |
6097 |
372.15 |
| Feb 17 2014 |
6102 |
372.15 |
| Feb 10 2014 |
6100 |
372.15 |
| Feb 03 2014 |
6090 |
372.15 |
| Jan 27 2014 |
6149 |
372.15 |
| Jan 20 2014 |
6115 |
372.15 |
| Nov 04 2013 |
7516 |
393.98 |
| Oct 28 2013 |
7521 |
393.98 |
| Oct 21 2013 |
9248 |
417.42 |
| Oct 14 2013 |
7510 |
396.98 |
| Oct 07 2013 |
7511 |
396.98 |
| Sep 30 2013 |
7508 |
396.98 |
| Sep 23 2013 |
5792 |
371.88 |
| Sep 16 2013 |
5825 |
371.88 |
| Sep 09 2013 |
5847 |
371.88 |
| Sep 02 2013 |
5881 |
371.88 |
| Aug 26 2013 |
5862 |
371.88 |
| Aug 19 2013 |
5873 |
371.88 |
| Aug 12 2013 |
5873 |
371.88 |
| Aug 05 2013 |
5874 |
371.88 |
| Jul 29 2013 |
5874 |
371.88 |
| Jul 22 2013 |
5892 |
371.88 |
| Jul 15 2013 |
5892 |
371.88 |
| Jul 08 2013 |
5892 |
371.88 |
| Jul 01 2013 |
5892 |
371.88 |
| Jun 24 2013 |
5892 |
371.88 |
| Jun 17 2013 |
5892 |
371.88 |
| Jun 10 2013 |
5892 |
371.88 |
| Jun 03 2013 |
5892 |
371.88 |
| May 27 2013 |
5892 |
371.88 |
| May 20 2013 |
5892 |
371.88 |
| May 13 2013 |
5892 |
371.88 |
| May 06 2013 |
5892 |
371.88 |
| Apr 29 2013 |
5892 |
371.88 |
| Apr 22 2013 |
5886 |
371.88 |
| Apr 15 2013 |
5894 |
371.88 |
| Apr 08 2013 |
5894 |
371.88 |
| Apr 01 2013 |
5894 |
371.88 |
| Mar 25 2013 |
5896 |
371.88 |
| Mar 18 2013 |
5896 |
371.88 |
| Mar 11 2013 |
5896 |
371.88 |
| Mar 04 2013 |
5896 |
371.88 |
| Feb 25 2013 |
5896 |
371.88 |
| Feb 18 2013 |
5902 |
371.88 |
| Feb 11 2013 |
5910 |
371.88 |
| Feb 04 2013 |
5875 |
371.88 |
| Jan 28 2013 |
5904 |
371.88 |
| Jan 21 2013 |
5926 |
371.88 |
| Jan 14 2013 |
5995 |
371.88 |
| Jan 07 2013 |
5966 |
371.88 |
| Dec 31 2012 |
5974 |
371.88 |
| Dec 24 2012 |
5973 |
371.88 |
| Dec 17 2012 |
5980 |
371.88 |
| Dec 10 2012 |
5929 |
371.88 |
| Dec 03 2012 |
5998 |
371.88 |
| Nov 26 2012 |
5918 |
371.88 |
| Nov 19 2012 |
5966 |
371.88 |
| Nov 12 2012 |
7386 |
391.76 |
| Nov 05 2012 |
7357 |
391.76 |
| Oct 29 2012 |
6180 |
373.62 |
| Oct 22 2012 |
7080 |
386.27 |
| Oct 15 2012 |
11398 |
439.04 |
| Oct 02 2012 |
11150 |
439.04 |
| Sep 26 2012 |
15335 |
486.47 |
| Sep 20 2012 |
16839 |
505.47 |
| Sep 13 2012 |
18405 |
529.14 |
| Jan 19 2012 |
17635 |
528.76 |
| Dec 29 2011 |
17523 |
528.78 |
| Dec 13 2011 |
17304 |
528.79 |
| Dec 09 2011 |
17331 |
528.79 |
| Dec 01 2011 |
17347 |
528.8 |
| Nov 25 2011 |
17553 |
528.8 |
| Nov 17 2011 |
17519 |
528.81 |
| Nov 10 2011 |
17833 |
528.81 |
| Nov 04 2011 |
17847 |
528.81 |
| Oct 28 2011 |
17721 |
528.82 |
| Oct 21 2011 |
18037 |
531.62 |
| Oct 14 2011 |
19356 |
551.04 |
| Oct 07 2011 |
18973 |
551.04 |
| Sep 30 2011 |
18785 |
551.04 |
| Nov 26 2010 |
4277 |
360.07 |
| Nov 19 2010 |
4834 |
371.74 |
| Nov 12 2010 |
4763 |
371.75 |
| Nov 04 2010 |
4879 |
375.82 |
| Oct 28 2010 |
5411 |
389.61 |
| Oct 22 2010 |
5340 |
389.64 |
| Oct 14 2010 |
5215 |
389.68 |
| Oct 05 2010 |
4973 |
391.68 |
| Sep 29 2010 |
5021 |
391.06 |
| Sep 24 2010 |
4866 |
391.06 |
| Sep 17 2010 |
4728 |
391.06 |
| Sep 10 2010 |
4653 |
391.06 |
| Aug 15 2010 |
4063 |
390.61 |
| Jan 29 2010 |
4654 |
391.06 |
| Jan 15 2010 |
4620 |
391.06 |
| Jan 08 2010 |
4506 |
391.06 |
| Dec 18 2009 |
4261 |
391.06 |
| Dec 09 2009 |
4197 |
391.06 |
| Dec 04 2009 |
4124 |
391.06 |
| Nov 27 2009 |
4813 |
405.9 |
| Nov 20 2009 |
4626 |
405.9 |
| Nov 13 2009 |
4110 |
399.78 |
| Nov 06 2009 |
4199 |
402.81 |
| Oct 30 2009 |
4759 |
399.52 |
| Oct 23 2009 |
4543 |
399.52 |
| Oct 16 2009 |
4585 |
400.36 |
| Oct 09 2009 |
4578 |
400.36 |
| Oct 02 2009 |
4565 |
404.18 |
| Sep 25 2009 |
4589 |
409.95 |
| Sep 18 2009 |
4084 |
399.48 |
| Sep 11 2009 |
4044 |
399.48 |
| Jan 30 2009 |
3968 |
399.48 |
| Jan 09 2009 |
3708 |
399.48 |
| Dec 18 2008 |
3520 |
399.48 |
| Dec 12 2008 |
3925 |
411.56 |
| Dec 05 2008 |
3944 |
411.56 |
| Nov 28 2008 |
3487 |
398.83 |
| Nov 21 2008 |
3480 |
398.83 |
| Nov 14 2008 |
3362 |
398.83 |
| Nov 07 2008 |
3368 |
402.59 |
| Oct 31 2008 |
3090 |
402.59 |
| Oct 24 2008 |
3292 |
412.38 |
| Oct 17 2008 |
3047 |
412.38 |
| Oct 10 2008 |
2584 |
396.42 |
| Oct 03 2008 |
2902 |
420.92 |
| Sep 26 2008 |
2792 |
423.77 |
| Sep 19 2008 |
2799 |
423.77 |
| Feb 01 2008 |
2700 |
423.77 |
| Dec 12 2007 |
2632 |
423.77 |
| Dec 07 2007 |
2626 |
423.77 |
| Nov 30 2007 |
2549 |
423.77 |
| Nov 23 2007 |
2536 |
423.77 |
| Nov 16 2007 |
2684 |
423.77 |
| Nov 09 2007 |
2666 |
423.77 |
| Nov 02 2007 |
2589 |
423.77 |
| Oct 26 2007 |
2557 |
423.77 |
| Oct 19 2007 |
2492 |
423.77 |
| Oct 12 2007 |
3864 |
494.44 |
