Mar 28 2024 |
146 |
426.73 |
Mar 21 2024 |
146 |
426.73 |
Mar 14 2024 |
146 |
426.73 |
Mar 07 2024 |
146 |
426.73 |
Feb 29 2024 |
146 |
426.73 |
Feb 22 2024 |
148 |
426.73 |
Feb 15 2024 |
148 |
426.73 |
Feb 08 2024 |
147 |
426.73 |
Feb 01 2024 |
149 |
426.73 |
Jan 25 2024 |
150 |
426.73 |
Jan 18 2024 |
156 |
426.73 |
Jan 11 2024 |
158 |
426.73 |
Jan 04 2024 |
153 |
426.73 |
Dec 28 2023 |
158 |
426.73 |
Dec 21 2023 |
156 |
426.73 |
Dec 14 2023 |
156 |
426.73 |
Dec 07 2023 |
166 |
426.73 |
Nov 30 2023 |
162 |
426.73 |
Nov 23 2023 |
187 |
431.84 |
Nov 16 2023 |
201 |
432.48 |
Nov 09 2023 |
433 |
419.45 |
Nov 02 2023 |
427 |
419.45 |
Oct 26 2023 |
460 |
428.48 |
Oct 19 2023 |
450 |
425.71 |
Oct 12 2023 |
432 |
422.5 |
Oct 05 2023 |
431 |
422.5 |
Sep 28 2023 |
451 |
427.09 |
Sep 21 2023 |
452 |
427.09 |
Sep 14 2023 |
386 |
414.43 |
Sep 07 2023 |
384 |
414.43 |
Aug 31 2023 |
384 |
414.43 |
Aug 24 2023 |
383 |
414.43 |
Aug 17 2023 |
382 |
414.43 |
Aug 10 2023 |
382 |
414.43 |
Aug 03 2023 |
383 |
414.43 |
Jul 27 2023 |
383 |
414.43 |
Jul 20 2023 |
377 |
414.43 |
Jul 13 2023 |
377 |
414.43 |
Jul 06 2023 |
376 |
414.43 |
Jun 29 2023 |
376 |
414.43 |
Jun 22 2023 |
376 |
414.43 |
Jun 15 2023 |
376 |
414.43 |
Jun 08 2023 |
376 |
414.43 |
Jun 01 2023 |
376 |
414.43 |
May 25 2023 |
375 |
414.43 |
May 18 2023 |
375 |
414.43 |
May 11 2023 |
375 |
414.43 |
May 04 2023 |
375 |
414.43 |
Apr 27 2023 |
375 |
414.43 |
Apr 20 2023 |
375 |
414.43 |
Apr 13 2023 |
375 |
414.43 |
Apr 06 2023 |
375 |
414.43 |
Mar 30 2023 |
374 |
414.43 |
Mar 23 2023 |
374 |
414.43 |
Mar 16 2023 |
374 |
414.43 |
Mar 09 2023 |
374 |
414.43 |
Mar 02 2023 |
374 |
414.43 |
Feb 23 2023 |
375 |
414.43 |
Feb 16 2023 |
376 |
414.43 |
Feb 09 2023 |
378 |
414.43 |
Feb 02 2023 |
378 |
414.43 |
Jan 26 2023 |
379 |
414.43 |
Jan 19 2023 |
375 |
414.43 |
Jan 12 2023 |
369 |
414.43 |
Jan 05 2023 |
379 |
414.43 |
Dec 29 2022 |
385 |
414.43 |
Dec 22 2022 |
559 |
414.43 |
Dec 15 2022 |
556 |
414.43 |
Dec 08 2022 |
558 |
414.43 |
Dec 01 2022 |
550 |
414.43 |
Nov 24 2022 |
579 |
418.77 |
Nov 17 2022 |
572 |
418.77 |
Nov 10 2022 |
652 |
431.2 |
Nov 03 2022 |
638 |
431.2 |
Oct 27 2022 |
570 |
425.11 |
Oct 20 2022 |
175 |
423.15 |
Oct 13 2022 |
171 |
423.15 |
Oct 06 2022 |
151 |
423.15 |
Sep 29 2022 |
72 |
391.47 |
Dec 09 2016 |
12416 |
430.47 |
Dec 02 2016 |
10277 |
406.82 |
Nov 25 2016 |
10214 |
406.82 |
Nov 18 2016 |
10282 |
406.82 |
Nov 11 2016 |
10378 |
406.82 |
Nov 04 2016 |
10344 |
406.82 |
Oct 28 2016 |
10245 |
406.82 |
Oct 21 2016 |
10301 |
406.82 |
Oct 14 2016 |
10188 |
406.82 |
Oct 07 2016 |
10169 |
406.82 |
Sep 30 2016 |
10146 |
406.82 |
Sep 23 2016 |
9948 |
406.82 |
Sep 16 2016 |
9718 |
406.82 |
Sep 09 2016 |
9676 |
406.82 |
Sep 02 2016 |
9645 |
406.82 |
Aug 26 2016 |
9673 |
406.82 |
Aug 19 2016 |
9445 |
406.82 |
Aug 12 2016 |
9436 |
406.82 |
Aug 05 2016 |
9451 |
406.82 |
Jul 29 2016 |
9452 |
406.82 |
Jul 22 2016 |
9436 |
406.82 |
Jun 28 2016 |
9437 |
406.82 |
Jun 21 2016 |
9469 |
406.82 |
Jun 14 2016 |
9469 |
406.82 |
Jun 07 2016 |
9469 |
406.82 |
May 31 2016 |
9470 |
406.82 |
May 24 2016 |
9470 |
406.82 |
May 17 2016 |
9462 |
406.82 |
May 10 2016 |
9462 |
406.82 |
May 03 2016 |
9462 |
406.82 |
Apr 26 2016 |
9462 |
406.82 |
Apr 19 2016 |
9454 |
406.82 |
Apr 12 2016 |
9475 |
406.82 |
Apr 05 2016 |
9475 |
406.82 |
Mar 29 2016 |
9475 |
406.82 |
Mar 22 2016 |
9471 |
406.82 |
Mar 15 2016 |
9468 |
406.82 |
Mar 08 2016 |
9476 |
406.82 |
Mar 01 2016 |
9472 |
406.82 |
Feb 23 2016 |
9465 |
406.82 |
Feb 16 2016 |
9430 |
406.82 |
Feb 09 2016 |
9430 |
406.82 |
Feb 02 2016 |
9378 |
406.82 |
Jan 26 2016 |
9397 |
406.82 |
Jan 19 2016 |
9405 |
406.82 |
Jan 12 2016 |
9055 |
406.82 |
Jan 05 2016 |
9350 |
406.82 |
Dec 29 2015 |
9352 |
406.82 |
Dec 22 2015 |
9231 |
406.82 |
Dec 15 2015 |
9146 |
406.82 |
Dec 08 2015 |
7305 |
383.18 |
Dec 09 2011 |
1651 |
281.81 |
Dec 01 2011 |
1625 |
281.82 |
Nov 25 2011 |
1639 |
281.82 |
Nov 17 2011 |
1619 |
281.82 |
Nov 10 2011 |
3020 |
324.37 |
Nov 04 2011 |
3120 |
327.16 |
Oct 28 2011 |
4131 |
350.33 |
Oct 21 2011 |
4150 |
350.39 |
Oct 14 2011 |
4129 |
350.44 |
Oct 07 2011 |
4016 |
350.94 |
Sep 30 2011 |
3995 |
350.98 |
Sep 27 2011 |
3932 |
351 |
Sep 23 2011 |
3872 |
351.02 |
Sep 16 2011 |
3792 |
351.05 |
Sep 09 2011 |
3710 |
351.08 |
Jan 13 2011 |
3717 |
351.59 |
Dec 28 2010 |
3874 |
351.61 |
Dec 14 2010 |
3855 |
351.62 |
Dec 03 2010 |
4142 |
357.26 |
Nov 26 2010 |
4140 |
357.26 |
Nov 19 2010 |
3933 |
353.96 |
Nov 12 2010 |
4016 |
356.97 |
Nov 04 2010 |
4359 |
365.47 |
Oct 28 2010 |
3400 |
347.82 |
Oct 22 2010 |
3329 |
347.82 |
Oct 14 2010 |
3275 |
347.81 |
Oct 05 2010 |
2893 |
340.95 |
Sep 29 2010 |
2769 |
335.74 |
Sep 24 2010 |
2679 |
335.74 |
Sep 17 2010 |
2626 |
335.74 |
Sep 10 2010 |
2603 |
335.74 |
Aug 15 2010 |
2311 |
335.74 |
Jan 29 2010 |
2632 |
335.74 |
Jan 15 2010 |
2601 |
335.74 |
Jan 08 2010 |
2505 |
335.74 |
Dec 18 2009 |
2336 |
335.74 |
Dec 09 2009 |
2244 |
333.64 |
Dec 04 2009 |
2333 |
339.04 |
Nov 27 2009 |
2367 |
339.04 |
Nov 20 2009 |
2290 |
339.04 |
Nov 13 2009 |
2399 |
347.68 |
Nov 06 2009 |
2093 |
336.53 |
Oct 30 2009 |
2955 |
351.26 |
Oct 23 2009 |
2828 |
351.26 |
Oct 16 2009 |
2663 |
345.49 |
Oct 09 2009 |
3243 |
364.15 |
Oct 02 2009 |
3168 |
364.15 |
Sep 25 2009 |
3040 |
364.15 |
Sep 18 2009 |
2852 |
359.94 |
Sep 11 2009 |
2843 |
359.94 |
Jan 30 2009 |
2777 |
359.39 |
Jan 09 2009 |
2612 |
359.39 |
Dec 18 2008 |
2443 |
359.39 |
Dec 12 2008 |
2460 |
359.39 |
Dec 05 2008 |
2347 |
355.66 |
Nov 28 2008 |
2314 |
355.66 |
Nov 21 2008 |
2176 |
349.69 |
Nov 14 2008 |
2099 |
349.69 |
Nov 07 2008 |
1944 |
346.21 |
Oct 31 2008 |
1644 |
337.65 |
Oct 24 2008 |
1443 |
327.21 |
Oct 17 2008 |
1322 |
325.43 |
Oct 10 2008 |
1174 |
318.02 |
Oct 03 2008 |
1085 |
323.54 |
Sep 26 2008 |
1026 |
323.54 |
Sep 19 2008 |
1057 |
323.54 |
Feb 01 2008 |
1038 |
323.54 |
Dec 12 2007 |
1027 |
323.21 |
Dec 07 2007 |
1045 |
325.57 |
Nov 30 2007 |
1135 |
336.19 |
Nov 23 2007 |
1121 |
336.19 |
Nov 16 2007 |
1256 |
340.23 |
Nov 09 2007 |
1249 |
340.23 |
Nov 02 2007 |
1251 |
340.23 |
Oct 26 2007 |
1244 |
340.08 |
Oct 19 2007 |
1245 |
340.08 |
Oct 12 2007 |
1233 |
340.08 |