| Nov 10 2017 |
18263 |
482.72 |
| Nov 03 2017 |
18247 |
482.72 |
| Oct 27 2017 |
18278 |
482.72 |
| Oct 20 2017 |
19745 |
495.99 |
| Oct 13 2017 |
19465 |
495.99 |
| Oct 06 2017 |
19284 |
495.99 |
| Sep 29 2017 |
19279 |
495.99 |
| Sep 22 2017 |
19195 |
495.99 |
| Sep 15 2017 |
19178 |
495.99 |
| Sep 08 2017 |
18977 |
495.99 |
| Sep 01 2017 |
19008 |
495.99 |
| Aug 25 2017 |
19011 |
495.99 |
| Aug 18 2017 |
19047 |
495.99 |
| Aug 11 2017 |
18950 |
495.99 |
| Aug 04 2017 |
18979 |
495.99 |
| Jul 28 2017 |
18976 |
495.99 |
| Jul 21 2017 |
18999 |
495.99 |
| Jul 14 2017 |
18999 |
495.99 |
| Jul 07 2017 |
18995 |
495.99 |
| Jun 30 2017 |
19004 |
495.99 |
| Jun 23 2017 |
19004 |
495.99 |
| Jun 16 2017 |
18997 |
495.99 |
| Jun 09 2017 |
18972 |
495.99 |
| Jun 02 2017 |
18975 |
495.99 |
| May 26 2017 |
18806 |
495.99 |
| May 19 2017 |
18826 |
495.99 |
| May 12 2017 |
18764 |
495.99 |
| May 05 2017 |
18699 |
495.99 |
| Apr 28 2017 |
18669 |
495.99 |
| Apr 21 2017 |
18644 |
495.99 |
| Apr 14 2017 |
18675 |
495.99 |
| Apr 07 2017 |
18676 |
495.99 |
| Mar 31 2017 |
18676 |
495.99 |
| Mar 24 2017 |
18677 |
495.99 |
| Mar 17 2017 |
18668 |
495.99 |
| Mar 10 2017 |
18686 |
495.99 |
| Mar 03 2017 |
18686 |
495.99 |
| Feb 24 2017 |
18687 |
495.99 |
| Feb 17 2017 |
18706 |
495.99 |
| Feb 10 2017 |
18729 |
495.99 |
| Feb 03 2017 |
18723 |
495.99 |
| Jan 27 2017 |
18713 |
495.99 |
| Jan 20 2017 |
18740 |
495.99 |
| Jan 13 2017 |
18764 |
495.99 |
| Jan 06 2017 |
19017 |
495.99 |
| Dec 30 2016 |
19093 |
495.99 |
| Dec 23 2016 |
19099 |
495.99 |
| Dec 16 2016 |
19129 |
495.99 |
| Dec 09 2016 |
19230 |
495.99 |
| Dec 02 2016 |
19638 |
495.99 |
| Nov 25 2016 |
19540 |
495.99 |
| Nov 18 2016 |
19824 |
495.99 |
| Nov 11 2016 |
21542 |
509.25 |
| Nov 04 2016 |
21621 |
509.25 |
| Oct 28 2016 |
21610 |
509.25 |
| Feb 02 2015 |
6709 |
385.16 |
| Jan 26 2015 |
6708 |
385.16 |
| Jan 19 2015 |
6694 |
385.16 |
| Jan 12 2015 |
6600 |
385.16 |
| Jan 05 2015 |
6797 |
385.16 |
| Dec 29 2014 |
6790 |
385.16 |
| Dec 22 2014 |
6822 |
385.16 |
| Dec 15 2014 |
6686 |
385.16 |
| Dec 08 2014 |
6747 |
385.16 |
| Dec 01 2014 |
6801 |
385.16 |
| Nov 24 2014 |
6821 |
385.16 |
| Nov 17 2014 |
6856 |
385.16 |
| Nov 10 2014 |
6903 |
385.16 |
| Nov 03 2014 |
6809 |
385.16 |
| Oct 27 2014 |
6841 |
385.16 |
| Oct 20 2014 |
6941 |
385.16 |
| Oct 13 2014 |
6842 |
385.16 |
| Oct 06 2014 |
6087 |
375.05 |
| Sep 29 2014 |
6187 |
375.05 |
| Sep 22 2014 |
6236 |
375.05 |
| Sep 15 2014 |
6215 |
375.05 |
| Sep 08 2014 |
6240 |
375.05 |
| Sep 01 2014 |
6276 |
375.05 |
| Aug 25 2014 |
6284 |
375.05 |
| Aug 18 2014 |
6288 |
375.05 |
| Aug 11 2014 |
6288 |
375.05 |
| Aug 04 2014 |
6288 |
375.05 |
| Jul 28 2014 |
6288 |
375.05 |
| Jul 21 2014 |
6300 |
375.05 |
| Jul 14 2014 |
6300 |
375.05 |
| Jul 07 2014 |
6300 |
375.05 |
| Jun 30 2014 |
6300 |
375.05 |
| Jun 23 2014 |
6300 |
375.05 |
| Jun 16 2014 |
6300 |
375.05 |
| Jun 09 2014 |
6300 |
375.05 |
| Jun 02 2014 |
6300 |
375.05 |
| May 26 2014 |
6300 |
375.05 |
| May 19 2014 |
6300 |
375.05 |
| May 12 2014 |
6300 |
375.05 |
| May 05 2014 |
6300 |
375.05 |
| Apr 28 2014 |
6301 |
375.05 |
| Apr 21 2014 |
6301 |
375.05 |
| Apr 14 2014 |
6310 |
375.05 |
| Apr 07 2014 |
6310 |
375.05 |
| Mar 31 2014 |
6311 |
375.05 |
| Mar 24 2014 |
6311 |
375.05 |
| Mar 17 2014 |
6311 |
375.05 |
| Mar 10 2014 |
6311 |
375.05 |
| Mar 03 2014 |
6311 |
375.05 |
| Feb 24 2014 |
6309 |
375.05 |
| Feb 17 2014 |
6314 |
375.05 |
| Feb 10 2014 |
6312 |
375.05 |
| Feb 03 2014 |
5589 |
364.94 |
| Jan 27 2014 |
5649 |
364.94 |
| Jan 20 2014 |
5620 |
364.94 |
| Jan 13 2014 |
5491 |
364.94 |
| Jan 06 2014 |
5454 |
364.94 |
| Dec 30 2013 |
6277 |
375.92 |
| Dec 23 2013 |
6111 |
375.92 |
| Dec 16 2013 |
6033 |
375.92 |
| Dec 09 2013 |
6025 |
375.92 |
| Dec 02 2013 |
6129 |
375.92 |
| Nov 25 2013 |
6236 |
375.92 |
| Nov 18 2013 |
6296 |
375.92 |
| Nov 11 2013 |
6254 |
375.92 |
| Nov 04 2013 |
6243 |
375.92 |
| Oct 28 2013 |
6323 |
376.72 |
| Oct 21 2013 |
5748 |
370.44 |
| Oct 14 2013 |
5719 |
370.44 |
| Oct 07 2013 |
5711 |
370.44 |
| Sep 30 2013 |
5732 |
370.44 |
| Sep 23 2013 |
5697 |
370.44 |
| Sep 16 2013 |
5738 |
370.44 |
| Sep 09 2013 |
5754 |
370.44 |
| Sep 02 2013 |
5787 |
370.44 |
| Aug 26 2013 |
5767 |
370.44 |
| Aug 19 2013 |
5778 |
370.44 |
| Aug 12 2013 |
5778 |
370.44 |
| Aug 05 2013 |
5779 |
370.44 |
| Jul 29 2013 |
5779 |
370.44 |
| Jul 22 2013 |
5796 |
370.44 |
| Jul 15 2013 |
5796 |
370.44 |
| Jul 08 2013 |
5796 |
370.44 |
| Jul 01 2013 |
5796 |
370.44 |
| Jun 24 2013 |
5796 |
370.44 |
| Jun 17 2013 |
5796 |
370.44 |
| Jun 10 2013 |
5796 |
370.44 |
| Jun 03 2013 |
5796 |
370.44 |
| May 27 2013 |
5796 |
370.44 |
| May 20 2013 |
5796 |
370.44 |
| May 13 2013 |
5796 |
370.44 |
| May 06 2013 |
5796 |
370.44 |
| Apr 29 2013 |
5796 |
370.44 |
| Apr 22 2013 |
5790 |
370.44 |
| Apr 15 2013 |
5798 |
370.44 |
| Apr 08 2013 |
5798 |
370.44 |
| Apr 01 2013 |
5798 |
370.44 |
| Mar 25 2013 |
5798 |
370.44 |
| Mar 18 2013 |
5798 |
370.44 |
| Mar 11 2013 |
5798 |
370.44 |
| Mar 04 2013 |
5798 |
370.44 |
| Feb 25 2013 |
5798 |
370.44 |
| Feb 18 2013 |
5804 |
370.44 |
| Feb 11 2013 |
5812 |
370.44 |
| Feb 04 2013 |
5778 |
370.44 |
| Jan 28 2013 |
5811 |
370.44 |
| Jan 21 2013 |
5830 |
370.44 |
| Jan 14 2013 |
5901 |
370.44 |
| Jan 07 2013 |
5377 |
362.22 |
| Dec 31 2012 |
5385 |
362.22 |
| Dec 24 2012 |
5383 |
362.22 |
| Dec 17 2012 |
5388 |
362.22 |
| Dec 10 2012 |
5353 |
362.22 |
| Dec 03 2012 |
5407 |
362.22 |
| Nov 26 2012 |
5296 |
361.83 |
| Nov 19 2012 |
5358 |
361.83 |
| Nov 12 2012 |
5340 |
361.83 |
| Nov 05 2012 |
5371 |
361.83 |
| Oct 29 2012 |
5435 |
361.83 |
| Oct 22 2012 |
6484 |
377.56 |
| Oct 15 2012 |
6401 |
377.56 |
| Oct 02 2012 |
6366 |
377.56 |
| Sep 26 2012 |
6422 |
377.56 |
| Sep 20 2012 |
6381 |
377.56 |
| Sep 13 2012 |
6312 |
377.56 |
| Jan 19 2012 |
5723 |
377.56 |
| Dec 29 2011 |
5645 |
377.56 |
| Dec 13 2011 |
5563 |
377.56 |
| Dec 09 2011 |
5572 |
377.56 |
| Oct 21 2011 |
4536 |
357.97 |
| Oct 14 2011 |
4498 |
357.97 |
| Oct 07 2011 |
4363 |
357.97 |
| Sep 30 2011 |
4350 |
357.97 |
| Sep 27 2011 |
4265 |
357.97 |
| Sep 23 2011 |
4190 |
357.97 |
| Sep 16 2011 |
4103 |
357.97 |
| Sep 09 2011 |
4018 |
357.97 |
| Jan 13 2011 |
4019 |
357.97 |
| Dec 28 2010 |
4183 |
357.97 |
| Dec 14 2010 |
4168 |
357.97 |
| Dec 03 2010 |
4186 |
357.97 |
| Nov 26 2010 |
4181 |
357.97 |
| Nov 19 2010 |
4139 |
357.97 |
| Nov 12 2010 |
4071 |
357.97 |
| Nov 04 2010 |
4018 |
357.97 |
