| Jan 06 2022 |
54 |
379.65 |
| Dec 30 2021 |
52 |
379.65 |
| Dec 23 2021 |
49 |
379.65 |
| Dec 16 2021 |
50 |
379.65 |
| Dec 09 2021 |
65 |
379.65 |
| Dec 02 2021 |
63 |
379.14 |
| Nov 25 2021 |
63 |
379.14 |
| Nov 18 2021 |
59 |
379.14 |
| Nov 11 2021 |
51 |
379.14 |
| Nov 04 2021 |
51 |
379.14 |
| Oct 28 2021 |
43 |
379.14 |
| Oct 21 2021 |
49 |
379.14 |
| Oct 14 2021 |
50 |
379.14 |
| Oct 07 2021 |
50 |
379.14 |
| Sep 30 2021 |
48 |
379.14 |
| Sep 23 2021 |
44 |
379.14 |
| Sep 16 2021 |
42 |
379.14 |
| Sep 09 2021 |
42 |
379.14 |
| Sep 02 2021 |
44 |
379.14 |
| Aug 26 2021 |
43 |
379.14 |
| Aug 19 2021 |
43 |
379.14 |
| Aug 12 2021 |
43 |
379.14 |
| Aug 05 2021 |
47 |
379.14 |
| Jul 29 2021 |
48 |
379.14 |
| Jun 03 2021 |
43 |
379.14 |
| Jan 08 2021 |
2674 |
379.65 |
| Jan 01 2021 |
2655 |
379.65 |
| Dec 25 2020 |
2712 |
379.65 |
| Dec 18 2020 |
2801 |
379.65 |
| Dec 11 2020 |
3404 |
379.65 |
| Dec 04 2020 |
4024 |
379.14 |
| Nov 27 2020 |
3970 |
379.14 |
| Nov 20 2020 |
4554 |
379.14 |
| Nov 13 2020 |
4867 |
379.14 |
| Nov 06 2020 |
5195 |
379.14 |
| Oct 30 2020 |
5535 |
379.14 |
| Oct 23 2020 |
5908 |
379.14 |
| Oct 16 2020 |
6161 |
379.14 |
| Oct 09 2020 |
6400 |
379.14 |
| Oct 02 2020 |
6602 |
379.14 |
| Sep 25 2020 |
6746 |
379.14 |
| Sep 18 2020 |
6907 |
379.14 |
| Sep 11 2020 |
6975 |
379.14 |
| Sep 04 2020 |
7061 |
379.14 |
| Aug 28 2020 |
7117 |
379.14 |
| Aug 21 2020 |
7153 |
379.14 |
| Aug 14 2020 |
7161 |
379.14 |
| Aug 07 2020 |
7232 |
379.14 |
| Jul 31 2020 |
7263 |
379.14 |
| Jul 24 2020 |
7263 |
379.14 |
| Jul 17 2020 |
7276 |
379.14 |
| Jul 10 2020 |
7300 |
379.14 |
| Jul 03 2020 |
7325 |
379.14 |
| Jun 26 2020 |
7325 |
379.14 |
| Jun 19 2020 |
7325 |
379.14 |
| Jun 12 2020 |
7329 |
379.14 |
| Jun 05 2020 |
7343 |
379.14 |
| May 29 2020 |
7352 |
379.14 |
| May 22 2020 |
7368 |
379.14 |
| May 15 2020 |
7368 |
379.14 |
| May 08 2020 |
7369 |
379.14 |
| May 01 2020 |
7372 |
379.14 |
| Apr 24 2020 |
7399 |
379.14 |
| Apr 17 2020 |
7399 |
379.14 |
| Apr 10 2020 |
7399 |
379.14 |
| Apr 03 2020 |
7399 |
379.14 |
| Mar 27 2020 |
7399 |
379.14 |
| Mar 20 2020 |
7405 |
379.14 |
| Mar 13 2020 |
7405 |
379.14 |
| Mar 06 2020 |
7405 |
379.14 |
| Feb 28 2020 |
7402 |
379.14 |
| Feb 21 2020 |
7433 |
379.14 |
| Feb 14 2020 |
7437 |
379.14 |
| Feb 07 2020 |
7448 |
379.14 |
| Jan 31 2020 |
7470 |
379.14 |
| Jan 24 2020 |
7138 |
378.62 |
| Jan 17 2020 |
7161 |
378.62 |
| Jan 10 2020 |
7617 |
378.62 |
| Jan 03 2020 |
7573 |
378.62 |
| Dec 27 2019 |
7574 |
378.62 |
| Dec 20 2019 |
7579 |
378.62 |
| Dec 13 2019 |
7607 |
378.62 |
| Jan 11 2019 |
30643 |
692.76 |
| Jan 04 2019 |
30830 |
692.76 |
| Dec 28 2018 |
30728 |
692.76 |
| Dec 21 2018 |
30508 |
692.76 |
| Dec 14 2018 |
24929 |
578.89 |
| Dec 07 2018 |
25241 |
578.89 |
| Nov 30 2018 |
22638 |
540.64 |
| Nov 23 2018 |
22879 |
540.64 |
| Nov 16 2018 |
23361 |
540.64 |
| Nov 09 2018 |
23510 |
540.64 |
| Nov 02 2018 |
23684 |
540.64 |
| Oct 26 2018 |
23464 |
540.64 |
| Oct 19 2018 |
23582 |
540.64 |
| Oct 12 2018 |
23450 |
540.64 |
| Oct 05 2018 |
23189 |
540.64 |
| Sep 28 2018 |
23264 |
540.64 |
| Sep 21 2018 |
23310 |
540.64 |
| Sep 14 2018 |
23049 |
540.64 |
| Sep 07 2018 |
22873 |
540.64 |
| Aug 31 2018 |
22662 |
540.64 |
| Aug 24 2018 |
22572 |
540.64 |
| Aug 17 2018 |
22561 |
540.64 |
| Aug 10 2018 |
22574 |
540.64 |
| Aug 03 2018 |
22608 |
540.64 |
| Jul 27 2018 |
22622 |
540.64 |
| Jul 20 2018 |
22645 |
540.64 |
| Jul 13 2018 |
22645 |
540.64 |
| Jul 06 2018 |
22610 |
540.64 |
| Jun 29 2018 |
22675 |
540.64 |
| Jun 22 2018 |
22675 |
540.64 |
| Jun 15 2018 |
22696 |
540.64 |
| Jun 08 2018 |
22729 |
540.64 |
| Jun 01 2018 |
22711 |
540.64 |
| May 25 2018 |
22736 |
540.64 |
| May 18 2018 |
22693 |
540.64 |
| May 11 2018 |
22723 |
540.64 |
| May 04 2018 |
22824 |
540.64 |
| Apr 27 2018 |
22813 |
540.64 |
| Apr 20 2018 |
22872 |
540.64 |
| Apr 13 2018 |
22865 |
540.64 |
| Apr 06 2018 |
22865 |
540.64 |
| Mar 30 2018 |
22864 |
540.64 |
| Mar 23 2018 |
22864 |
540.64 |
| Mar 16 2018 |
22846 |
540.64 |
| Mar 09 2018 |
22846 |
540.64 |
| Mar 02 2018 |
22855 |
540.64 |
| Feb 23 2018 |
22848 |
540.64 |
| Feb 16 2018 |
22866 |
540.64 |
| Feb 09 2018 |
22860 |
540.64 |
| Feb 02 2018 |
22881 |
540.64 |
| Jan 26 2018 |
22914 |
540.64 |
| Jan 19 2018 |
22835 |
540.64 |
| Jan 12 2018 |
14987 |
464.57 |
| Jan 05 2018 |
15221 |
464.57 |
| Dec 29 2017 |
13224 |
444.41 |
| Dec 22 2017 |
13207 |
444.41 |
| Dec 15 2017 |
12205 |
434.1 |
| Dec 08 2017 |
12487 |
434.1 |
| Dec 01 2017 |
9744 |
404.07 |
| Nov 24 2017 |
9773 |
404.07 |
| Nov 17 2017 |
9799 |
404.07 |
| Nov 10 2017 |
10064 |
404.07 |
| Nov 03 2017 |
10032 |
404.07 |
| Oct 27 2017 |
9952 |
404.07 |
| Oct 20 2017 |
9962 |
404.07 |
| Oct 13 2017 |
9786 |
404.07 |
| Oct 06 2017 |
9707 |
404.07 |
| Sep 29 2017 |
11091 |
418.49 |
| Sep 22 2017 |
11065 |
418.49 |
| Sep 15 2017 |
11085 |
418.49 |
| Sep 08 2017 |
10997 |
418.49 |
| Sep 01 2017 |
11017 |
418.49 |
| Aug 25 2017 |
11042 |
418.49 |
| Aug 18 2017 |
11060 |
418.49 |
| Aug 11 2017 |
11004 |
418.49 |
| Aug 04 2017 |
11026 |
418.49 |
| Jul 28 2017 |
11024 |
418.49 |
| Jul 21 2017 |
11046 |
418.49 |
| Jul 14 2017 |
11055 |
418.49 |
| Jul 07 2017 |
11051 |
418.49 |
| Jun 30 2017 |
11064 |
418.49 |
| Jun 23 2017 |
11060 |
418.49 |
| Jun 16 2017 |
11063 |
418.49 |
| Jun 09 2017 |
11033 |
418.49 |
| Jun 02 2017 |
11030 |
418.49 |
| May 26 2017 |
10908 |
418.49 |
| May 19 2017 |
10932 |
418.49 |
| May 12 2017 |
10888 |
418.49 |
| May 05 2017 |
10862 |
418.49 |
| Apr 28 2017 |
10848 |
418.49 |
| Apr 21 2017 |
10831 |
418.49 |
| Apr 14 2017 |
10843 |
418.49 |
| Apr 07 2017 |
10844 |
418.49 |
| Mar 31 2017 |
10844 |
418.49 |
| Mar 24 2017 |
10845 |
418.49 |
| Mar 17 2017 |
10831 |
418.49 |
| Mar 10 2017 |
10844 |
418.49 |
| Mar 03 2017 |
10844 |
418.49 |
| Feb 24 2017 |
10847 |
418.49 |
| Feb 17 2017 |
10862 |
418.49 |
| Feb 10 2017 |
10882 |
418.49 |
| Feb 03 2017 |
10874 |
418.49 |
| Jan 27 2017 |
10889 |
418.49 |
| Jan 20 2017 |
10903 |
418.49 |
| Jan 13 2017 |
10918 |
418.49 |
| Jan 06 2017 |
12493 |
432.91 |
| Dec 30 2016 |
10736 |
414.07 |
| Dec 23 2016 |
11019 |
417.05 |
| Dec 16 2016 |
12678 |
433.75 |
| Dec 09 2016 |
12747 |
433.75 |
| Dec 02 2016 |
12994 |
433.75 |
| Nov 25 2016 |
12929 |
433.75 |
| Nov 18 2016 |
13425 |
437.33 |
| Nov 11 2016 |
13564 |
437.33 |
| Nov 04 2016 |
13552 |
437.33 |
| Oct 28 2016 |
13455 |
437.33 |
| Oct 21 2016 |
13530 |
437.33 |
| Oct 14 2016 |
13448 |
437.33 |
| Oct 07 2016 |
13422 |
437.33 |
| Sep 30 2016 |
13496 |
438.44 |
| Sep 23 2016 |
13264 |
438.44 |
| Sep 16 2016 |
12989 |
438.44 |
| Sep 09 2016 |
12893 |
438.44 |
| Sep 02 2016 |
12853 |
438.44 |
| Aug 26 2016 |
12878 |
438.44 |
| Aug 19 2016 |
12583 |
438.44 |
| Aug 12 2016 |
12572 |
438.44 |
| Aug 05 2016 |
12588 |
438.44 |
| Jul 29 2016 |
12589 |
438.44 |
| Jul 22 2016 |
12570 |
438.44 |
| Jun 28 2016 |
12571 |
438.44 |
| Jun 21 2016 |
12623 |
438.44 |
| Jun 14 2016 |
12623 |
438.44 |
| Jun 07 2016 |
12623 |
438.44 |
| May 31 2016 |
12628 |
438.44 |
| May 24 2016 |
12628 |
438.44 |
| May 17 2016 |
12615 |
438.44 |
| May 10 2016 |
12615 |
438.44 |
| May 03 2016 |
12616 |
438.44 |
| Apr 26 2016 |
12616 |
438.44 |
| Apr 19 2016 |
12603 |
438.44 |
| Apr 12 2016 |
12635 |
438.44 |
| Apr 05 2016 |
12635 |
438.44 |
| Mar 29 2016 |
12635 |
438.44 |
| Mar 22 2016 |
12628 |
438.44 |
| Mar 15 2016 |
12626 |
438.44 |
| Mar 08 2016 |
12636 |
438.44 |
| Mar 01 2016 |
12633 |
438.44 |
| Feb 23 2016 |
12629 |
438.44 |
| Feb 16 2016 |
12582 |
438.44 |
| Feb 09 2016 |
12582 |
438.44 |
| Feb 02 2016 |
12528 |
438.44 |
| Jan 26 2016 |
12555 |
438.44 |
| Jan 19 2016 |
12564 |
438.44 |
| Jan 12 2016 |
12173 |
438.44 |
| Jan 05 2016 |
13934 |
451.6 |
| Dec 29 2015 |
15427 |
465.69 |
| Dec 22 2015 |
14658 |
459.56 |
| Dec 15 2015 |
13691 |
451.47 |
| Dec 08 2015 |
13888 |
451.47 |
| Dec 01 2015 |
13862 |
451.47 |
| Nov 24 2015 |
13731 |
451.47 |
| Nov 17 2015 |
13433 |
451.37 |
| Nov 10 2015 |
14024 |
457.17 |
| Nov 03 2015 |
14070 |
457.17 |
| Oct 27 2015 |
14052 |
457.17 |
| Oct 20 2015 |
13979 |
457.17 |
| Oct 13 2015 |
13450 |
457.17 |
| Oct 06 2015 |
13440 |
457.17 |
| Sep 29 2015 |
13547 |
457.17 |
| Sep 22 2015 |
3951 |
457.17 |
| Sep 15 2015 |
27488 |
457.17 |
| Sep 14 2015 |
13105 |
457.17 |
| Sep 07 2015 |
13105 |
457.17 |
| Aug 31 2015 |
13087 |
457.17 |
| Aug 24 2015 |
13012 |
457.17 |
| Aug 17 2015 |
13033 |
457.17 |
| Aug 10 2015 |
13050 |
457.17 |
| Aug 03 2015 |
13050 |
457.17 |
| Jul 27 2015 |
13050 |
457.17 |
| Jul 20 2015 |
13049 |
457.17 |
| Jul 13 2015 |
13049 |
457.17 |
| Jul 06 2015 |
13049 |
457.17 |
| Jun 29 2015 |
13049 |
457.17 |
| Jun 22 2015 |
13049 |
457.17 |
| Jun 15 2015 |
13048 |
457.17 |
| Jun 08 2015 |
13140 |
457.17 |
| Jun 01 2015 |
13140 |
457.17 |
| May 25 2015 |
13140 |
457.17 |
| May 18 2015 |
13140 |
457.17 |
| May 11 2015 |
13140 |
457.17 |
| May 04 2015 |
13140 |
457.17 |
| Apr 27 2015 |
13127 |
457.17 |
| Apr 20 2015 |
13115 |
457.17 |
| Apr 13 2015 |
13115 |
457.17 |
| Apr 06 2015 |
13138 |
457.17 |
| Mar 30 2015 |
13138 |
457.17 |
| Mar 23 2015 |
13152 |
457.17 |
| Mar 16 2015 |
13145 |
457.17 |
| Mar 09 2015 |
13144 |
457.17 |
| Mar 02 2015 |
13135 |
457.17 |
| Feb 23 2015 |
13043 |
457.17 |
| Feb 16 2015 |
13026 |
457.17 |
| Feb 09 2015 |
13037 |
457.17 |
| Feb 02 2015 |
13043 |
457.17 |
| Jan 26 2015 |
13030 |
457.17 |
| Jan 19 2015 |
13005 |
457.17 |
| Jan 12 2015 |
10603 |
433.62 |
| Jan 05 2015 |
10867 |
433.62 |
| Dec 29 2014 |
14345 |
468.76 |
| Dec 22 2014 |
14386 |
468.76 |
| Dec 15 2014 |
14136 |
468.76 |
| Dec 08 2014 |
14249 |
468.76 |
| Dec 01 2014 |
14320 |
468.76 |
| Nov 24 2014 |
14325 |
468.76 |
| Nov 17 2014 |
9340 |
417.19 |
| Nov 10 2014 |
4635 |
350.44 |
| Nov 03 2014 |
4575 |
350.44 |
| Oct 27 2014 |
4580 |
350.44 |
| Oct 20 2014 |
4652 |
350.44 |
| Oct 13 2014 |
4568 |
350.44 |
| Oct 06 2014 |
5047 |
358.35 |
| Sep 29 2014 |
5112 |
358.35 |
| Sep 22 2014 |
5129 |
358.35 |
| Sep 15 2014 |
5103 |
358.35 |
| Sep 08 2014 |
5133 |
358.35 |
| Sep 01 2014 |
5156 |
358.35 |
| Aug 25 2014 |
5168 |
358.35 |
| Aug 18 2014 |
5172 |
358.35 |
| Aug 11 2014 |
5172 |
358.35 |
| Aug 04 2014 |
5172 |
358.35 |
| Jul 28 2014 |
5172 |
358.35 |
| Jul 21 2014 |
5181 |
358.35 |
| Jul 14 2014 |
5181 |
358.35 |
| Jul 07 2014 |
5181 |
358.35 |
| Jun 30 2014 |
5181 |
358.35 |
| Jun 23 2014 |
5180 |
358.35 |
| Jun 16 2014 |
5180 |
358.35 |
| Jun 09 2014 |
5180 |
358.35 |
| Jun 02 2014 |
5180 |
358.35 |
| May 26 2014 |
5180 |
358.35 |
| May 19 2014 |
5180 |
358.35 |
| May 12 2014 |
5180 |
358.35 |
| May 05 2014 |
5180 |
358.35 |
| Apr 28 2014 |
5181 |
358.35 |
| Apr 21 2014 |
5181 |
358.35 |
| Apr 14 2014 |
5189 |
358.35 |
| Apr 07 2014 |
5189 |
358.35 |
| Mar 31 2014 |
5190 |
358.35 |
| Mar 24 2014 |
5190 |
358.35 |
| Mar 17 2014 |
5190 |
358.35 |
| Mar 10 2014 |
5190 |
358.35 |
| Mar 03 2014 |
5190 |
358.35 |
| Feb 24 2014 |
5188 |
358.35 |
| Feb 17 2014 |
5192 |
358.35 |
| Feb 10 2014 |
5189 |
358.35 |
| Feb 03 2014 |
5182 |
358.35 |
| Jan 27 2014 |
5238 |
358.35 |
| Jan 20 2014 |
5216 |
358.35 |
| Jan 13 2014 |
4413 |
345.7 |
| Jan 06 2014 |
4363 |
345.7 |
| Dec 30 2013 |
3732 |
331.86 |
| Dec 23 2013 |
3759 |
335.79 |
| Dec 16 2013 |
4416 |
349.65 |
| Dec 09 2013 |
4422 |
349.65 |
| Dec 02 2013 |
3383 |
327.97 |
| Nov 25 2013 |
3426 |
327.97 |
| Nov 18 2013 |
3423 |
326.79 |
| Nov 11 2013 |
3115 |
320.12 |
| Nov 04 2013 |
3159 |
320.12 |
| Oct 28 2013 |
3141 |
320.12 |
| Oct 21 2013 |
2731 |
311.42 |
| Oct 14 2013 |
2704 |
311.42 |
| Oct 07 2013 |
2732 |
311.42 |
| Sep 30 2013 |
2735 |
311.42 |
| Sep 23 2013 |
2714 |
311.42 |
| Sep 16 2013 |
2749 |
311.42 |
| Sep 09 2013 |
2743 |
311.42 |
| Sep 02 2013 |
2764 |
311.42 |
| Aug 26 2013 |
2758 |
311.42 |
| Aug 19 2013 |
2765 |
311.42 |
| Aug 12 2013 |
2765 |
311.42 |
| Aug 05 2013 |
2766 |
311.42 |
| Jul 29 2013 |
2766 |
311.42 |
| Jul 22 2013 |
2773 |
311.42 |
| Jul 15 2013 |
2773 |
311.42 |
| Jul 08 2013 |
2772 |
311.42 |
| Jul 01 2013 |
2772 |
311.42 |
| Jun 24 2013 |
2772 |
311.42 |
| Jun 17 2013 |
2772 |
311.42 |
| Jun 10 2013 |
2772 |
311.42 |
| Jun 03 2013 |
2772 |
311.42 |
| May 27 2013 |
2772 |
311.42 |
| May 20 2013 |
2772 |
311.42 |
| May 13 2013 |
2772 |
311.42 |
| May 06 2013 |
2772 |
311.42 |
| Apr 29 2013 |
2772 |
311.42 |
| Apr 22 2013 |
2770 |
311.42 |
| Apr 15 2013 |
2774 |
311.42 |
| Apr 08 2013 |
2774 |
311.42 |
| Apr 01 2013 |
2774 |
311.42 |
| Mar 25 2013 |
2774 |
311.42 |
| Mar 18 2013 |
2774 |
311.42 |
| Mar 11 2013 |
2774 |
311.42 |
| Mar 04 2013 |
2774 |
311.42 |
| Feb 25 2013 |
2774 |
311.42 |
| Feb 18 2013 |
2780 |
311.42 |
| Feb 11 2013 |
2788 |
311.42 |
| Feb 04 2013 |
2771 |
311.42 |
| Jan 28 2013 |
2781 |
311.42 |
| Jan 21 2013 |
3121 |
319.73 |
| Jan 14 2013 |
3158 |
319.73 |
| Jan 07 2013 |
3400 |
325.78 |
| Dec 31 2012 |
3411 |
325.78 |
| Dec 24 2012 |
3016 |
316.87 |
| Dec 17 2012 |
3464 |
326.64 |
| Dec 10 2012 |
3433 |
326.64 |
| Dec 03 2012 |
3492 |
326.64 |
| Nov 26 2012 |
3299 |
324.52 |
| Nov 19 2012 |
3367 |
324.52 |
| Nov 12 2012 |
3380 |
324.52 |
| Nov 05 2012 |
3406 |
324.52 |
| Oct 29 2012 |
3455 |
324.52 |
| Oct 22 2012 |
3216 |
318.39 |
| Oct 15 2012 |
3209 |
318.39 |
| Oct 02 2012 |
3219 |
318.39 |
| Sep 26 2012 |
3273 |
318.39 |
| Sep 20 2012 |
3245 |
318.39 |
| Sep 13 2012 |
3201 |
318.39 |
| Jan 19 2012 |
4527 |
356.4 |
| Dec 29 2011 |
4181 |
350.95 |
| Dec 13 2011 |
4125 |
351.17 |
| Dec 09 2011 |
4130 |
351.17 |
| Dec 01 2011 |
5214 |
371.53 |
| Nov 25 2011 |
5263 |
371.54 |
| Nov 17 2011 |
5239 |
371.56 |
| Nov 10 2011 |
5274 |
371.57 |
| Nov 04 2011 |
5271 |
371.59 |
| Oct 28 2011 |
3669 |
340 |
| Oct 21 2011 |
4791 |
362.45 |
| Oct 14 2011 |
4738 |
362.32 |
| Oct 07 2011 |
4586 |
362.19 |
| Sep 30 2011 |
4580 |
362.07 |
| Sep 27 2011 |
4487 |
362.02 |
| Sep 23 2011 |
4179 |
357.76 |
| Sep 16 2011 |
4086 |
357.62 |
| Sep 09 2011 |
3997 |
357.49 |
| Jan 13 2011 |
2226 |
307.62 |
| Dec 28 2010 |
2355 |
307.62 |
| Dec 14 2010 |
2342 |
307.62 |
| Dec 03 2010 |
2365 |
307.62 |
| Nov 26 2010 |
2358 |
307.62 |
| Nov 19 2010 |
2319 |
307.62 |
| Nov 12 2010 |
2294 |
307.62 |
| Nov 04 2010 |
2277 |
307.62 |
