Jan 06 2017 |
12393 |
431.8 |
Dec 30 2016 |
12453 |
431.8 |
Dec 23 2016 |
12452 |
431.8 |
Dec 16 2016 |
12487 |
431.8 |
Dec 09 2016 |
12552 |
431.8 |
Dec 02 2016 |
12794 |
431.8 |
Nov 25 2016 |
12728 |
431.8 |
Nov 18 2016 |
12828 |
431.8 |
Nov 11 2016 |
12975 |
431.8 |
Nov 04 2016 |
15885 |
457.7 |
Oct 28 2016 |
15784 |
457.7 |
Oct 21 2016 |
15900 |
457.7 |
Oct 14 2016 |
15776 |
457.7 |
Oct 07 2016 |
15719 |
457.7 |
Sep 30 2016 |
15686 |
457.7 |
Sep 23 2016 |
15411 |
457.7 |
Sep 16 2016 |
15105 |
457.7 |
Sep 09 2016 |
15000 |
457.7 |
Sep 02 2016 |
14957 |
457.7 |
Aug 26 2016 |
14987 |
457.7 |
Aug 19 2016 |
14667 |
457.7 |
Aug 12 2016 |
14654 |
457.7 |
Aug 05 2016 |
14671 |
457.7 |
Jul 29 2016 |
14672 |
457.7 |
Jul 22 2016 |
14651 |
457.7 |
Jun 28 2016 |
14652 |
457.7 |
Jun 21 2016 |
14706 |
457.7 |
Jun 14 2016 |
14706 |
457.7 |
Jun 07 2016 |
14706 |
457.7 |
May 31 2016 |
14715 |
457.7 |
May 24 2016 |
14715 |
457.7 |
May 17 2016 |
14700 |
457.7 |
May 10 2016 |
14700 |
457.7 |
May 03 2016 |
14701 |
457.7 |
Apr 26 2016 |
14701 |
457.7 |
Apr 19 2016 |
14682 |
457.7 |
Apr 12 2016 |
14717 |
457.7 |
Apr 05 2016 |
14717 |
457.7 |
Mar 29 2016 |
14717 |
457.7 |
Mar 22 2016 |
14709 |
457.7 |
Mar 15 2016 |
14707 |
457.7 |
Mar 08 2016 |
14722 |
457.7 |
Mar 01 2016 |
14718 |
457.7 |
Feb 23 2016 |
14716 |
457.7 |
Feb 16 2016 |
14662 |
457.7 |
Feb 09 2016 |
14662 |
457.7 |
Feb 02 2016 |
14609 |
457.7 |
Jan 26 2016 |
14642 |
457.7 |
Jan 19 2016 |
14649 |
457.7 |
Jan 12 2016 |
16922 |
483.59 |
Jan 05 2016 |
15678 |
467.97 |
Dec 29 2015 |
15690 |
467.97 |
Dec 22 2015 |
15539 |
467.97 |
Dec 15 2015 |
15428 |
467.97 |
Dec 08 2015 |
15667 |
467.97 |
Dec 01 2015 |
15660 |
467.97 |
Nov 24 2015 |
15541 |
467.97 |
Nov 17 2015 |
15207 |
467.97 |
Nov 10 2015 |
13522 |
452.35 |
Nov 03 2015 |
13565 |
452.35 |
Oct 27 2015 |
13539 |
452.35 |
Oct 20 2015 |
11790 |
436.87 |
Oct 13 2015 |
10840 |
431.97 |
Oct 06 2015 |
10862 |
431.97 |
Sep 29 2015 |
13019 |
452.11 |
Sep 22 2015 |
24162 |
452.11 |
Sep 15 2015 |
10466 |
452.11 |
Sep 14 2015 |
12603 |
452.11 |
Sep 07 2015 |
12604 |
452.11 |
Aug 31 2015 |
12583 |
452.11 |
Aug 24 2015 |
12507 |
452.11 |
Aug 17 2015 |
12528 |
452.11 |
Aug 10 2015 |
12543 |
452.11 |
Aug 03 2015 |
12543 |
452.11 |
Jul 27 2015 |
12543 |
452.11 |
Jul 20 2015 |
12542 |
452.11 |
Jul 13 2015 |
12542 |
452.11 |
Jul 06 2015 |
12542 |
452.11 |
Jun 29 2015 |
12542 |
452.11 |
Jun 22 2015 |
12542 |
452.11 |
Jun 15 2015 |
12542 |
452.11 |
Jun 08 2015 |
12631 |
452.11 |
Jun 01 2015 |
12631 |
452.11 |
May 25 2015 |
12631 |
452.11 |
May 18 2015 |
12631 |
452.11 |
May 11 2015 |
12631 |
452.11 |
May 04 2015 |
12631 |
452.11 |
Apr 27 2015 |
12618 |
452.11 |
Apr 20 2015 |
12608 |
452.11 |
Apr 13 2015 |
12608 |
452.11 |
Apr 06 2015 |
12629 |
452.11 |
Mar 30 2015 |
12629 |
452.11 |
Mar 23 2015 |
12646 |
452.11 |
Mar 16 2015 |
12639 |
452.11 |
Mar 09 2015 |
12638 |
452.11 |
Mar 02 2015 |
12628 |
452.11 |
Feb 23 2015 |
12539 |
452.11 |
Feb 16 2015 |
12524 |
452.11 |
Feb 09 2015 |
12534 |
452.11 |
Feb 02 2015 |
12541 |
452.11 |
Jan 26 2015 |
12530 |
452.11 |
Jan 19 2015 |
12508 |
452.11 |
Jan 12 2015 |
12390 |
452.03 |
Jan 05 2015 |
12013 |
445.59 |
Dec 29 2014 |
11986 |
445.59 |
Dec 22 2014 |
10906 |
433.72 |
Dec 15 2014 |
10706 |
433.72 |
Dec 08 2014 |
10775 |
433.72 |
Dec 01 2014 |
10804 |
433.72 |
Nov 24 2014 |
10811 |
433.72 |
Nov 17 2014 |
8968 |
412.78 |
Nov 10 2014 |
9033 |
412.78 |
Nov 03 2014 |
8938 |
412.78 |
Oct 27 2014 |
8994 |
412.78 |
Oct 20 2014 |
11006 |
433.21 |
Oct 13 2014 |
10880 |
433.21 |
Oct 06 2014 |
8471 |
406.77 |
Sep 29 2014 |
8549 |
406.77 |
Sep 22 2014 |
8581 |
406.77 |
Sep 15 2014 |
8564 |
406.77 |
Sep 08 2014 |
6959 |
385.56 |
Sep 01 2014 |
7001 |
385.56 |
Aug 25 2014 |
7013 |
385.56 |
Aug 18 2014 |
7017 |
385.56 |
Aug 11 2014 |
7017 |
385.56 |
Aug 04 2014 |
7017 |
385.56 |
Jul 28 2014 |
7017 |
385.56 |
Jul 21 2014 |
7030 |
385.56 |
Jul 14 2014 |
7030 |
385.56 |
Jul 07 2014 |
7030 |
385.56 |
Jun 30 2014 |
7030 |
385.56 |
Jun 23 2014 |
7030 |
385.56 |
Jun 16 2014 |
7030 |
385.56 |
Jun 09 2014 |
7030 |
385.56 |
Jun 02 2014 |
7030 |
385.56 |
May 26 2014 |
7030 |
385.56 |
May 19 2014 |
7030 |
385.56 |
May 12 2014 |
7032 |
385.56 |
May 05 2014 |
7032 |
385.56 |
Apr 28 2014 |
7033 |
385.56 |
Apr 21 2014 |
7033 |
385.56 |
Apr 14 2014 |
7046 |
385.56 |
Apr 07 2014 |
7046 |
385.56 |
Mar 31 2014 |
7047 |
385.56 |
Mar 24 2014 |
7047 |
385.56 |
Mar 17 2014 |
7047 |
385.56 |
Mar 10 2014 |
7047 |
385.56 |
Mar 03 2014 |
7047 |
385.56 |
Feb 24 2014 |
7046 |
385.56 |
Feb 17 2014 |
7052 |
385.56 |
Feb 10 2014 |
7050 |
385.56 |
Feb 03 2014 |
7039 |
385.56 |
Jan 27 2014 |
7101 |
385.56 |
Jan 20 2014 |
7072 |
385.56 |
Jan 13 2014 |
5963 |
371.99 |
Jan 06 2014 |
5923 |
371.99 |
Dec 30 2013 |
5989 |
371.99 |
Dec 23 2013 |
3122 |
321.94 |
Dec 16 2013 |
3087 |
321.94 |
Dec 09 2013 |
3081 |
321.94 |
Dec 02 2013 |
3121 |
321.94 |
Nov 25 2013 |
3169 |
321.94 |
Nov 18 2013 |
3219 |
321.94 |
Nov 11 2013 |
3182 |
321.94 |
Nov 04 2013 |
3233 |
321.94 |
Oct 28 2013 |
3237 |
321.94 |
Sep 23 2013 |
10912 |
437.11 |
Sep 16 2013 |
10926 |
437.11 |
Sep 09 2013 |
10921 |
437.11 |
Sep 02 2013 |
11002 |
437.11 |
Aug 26 2013 |
10971 |
437.11 |
Aug 19 2013 |
10991 |
437.11 |
Aug 12 2013 |
10991 |
437.11 |
Aug 05 2013 |
10993 |
437.11 |
Jul 29 2013 |
10994 |
437.11 |
Jul 22 2013 |
11030 |
437.11 |
Jul 15 2013 |
11030 |
437.11 |
Jul 08 2013 |
11030 |
437.11 |
Jul 01 2013 |
11030 |
437.11 |
Jun 24 2013 |
11031 |
437.11 |
Jun 17 2013 |
11031 |
437.11 |
Jun 10 2013 |
11031 |
437.11 |
Jun 03 2013 |
11031 |
437.11 |
May 27 2013 |
11031 |
437.11 |
May 20 2013 |
11031 |
437.11 |
May 13 2013 |
11031 |
437.11 |
May 06 2013 |
11031 |
437.11 |
Apr 29 2013 |
11031 |
437.11 |
Apr 22 2013 |
11002 |
437.11 |
Apr 15 2013 |
11010 |
437.11 |
Apr 08 2013 |
11010 |
437.11 |
Apr 01 2013 |
11010 |
437.11 |
Mar 25 2013 |
11002 |
437.11 |
Mar 18 2013 |
11002 |
437.11 |
Mar 11 2013 |
11002 |
437.11 |
Mar 04 2013 |
11002 |
437.11 |
Feb 25 2013 |
11002 |
437.11 |
Feb 18 2013 |
11009 |
437.11 |
Feb 11 2013 |
11018 |
437.11 |
Feb 04 2013 |
10990 |
437.11 |
Jan 28 2013 |
11042 |
437.11 |
Jan 21 2013 |
11060 |
437.11 |
Jan 14 2013 |
11138 |
437.11 |
Jan 07 2013 |
11105 |
437.11 |
Dec 31 2012 |
11113 |
437.11 |
Dec 24 2012 |
11117 |
437.11 |
Dec 17 2012 |
11124 |
437.11 |
Dec 10 2012 |
10989 |
437.11 |
Dec 03 2012 |
11141 |
437.11 |
Nov 26 2012 |
11028 |
437.11 |
Nov 19 2012 |
11130 |
437.11 |
Nov 12 2012 |
11190 |
437.11 |
Nov 05 2012 |
11192 |
437.11 |
Oct 29 2012 |
11308 |
437.11 |
Oct 22 2012 |
11323 |
437.11 |
Oct 15 2012 |
11236 |
437.11 |
Oct 28 2011 |
5187 |
370.25 |
Oct 21 2011 |
5208 |
370.25 |
Oct 14 2011 |
5166 |
370.25 |
Oct 07 2011 |
5002 |
370.25 |
Sep 30 2011 |
4975 |
370.25 |
Sep 27 2011 |
4873 |
370.25 |
Sep 23 2011 |
4807 |
370.25 |
Sep 16 2011 |
4702 |
370.25 |
Sep 09 2011 |
4614 |
370.25 |
Jan 13 2011 |
4587 |
370.25 |
Dec 28 2010 |
4776 |
370.25 |
Dec 14 2010 |
4772 |
370.25 |
Dec 03 2010 |
4793 |
370.25 |
Nov 26 2010 |
4789 |
370.25 |
Nov 19 2010 |
4753 |
370.25 |
Nov 12 2010 |
4672 |
370.25 |
Nov 04 2010 |
4588 |
370.25 |