| Aug 31 2018 |
18462 |
495.69 |
| Aug 24 2018 |
18383 |
495.69 |
| Aug 17 2018 |
18369 |
495.69 |
| Aug 10 2018 |
18378 |
495.69 |
| Aug 03 2018 |
18403 |
495.69 |
| Jul 27 2018 |
18416 |
495.69 |
| Jul 20 2018 |
18436 |
495.69 |
| Jul 13 2018 |
18439 |
495.69 |
| Jul 06 2018 |
18407 |
495.69 |
| Jun 29 2018 |
18471 |
495.69 |
| Jun 22 2018 |
18471 |
495.69 |
| Jun 15 2018 |
18497 |
495.69 |
| Jun 08 2018 |
18528 |
495.69 |
| Jun 01 2018 |
18516 |
495.69 |
| May 25 2018 |
18533 |
495.69 |
| May 18 2018 |
18496 |
495.69 |
| May 11 2018 |
18524 |
495.69 |
| May 04 2018 |
18607 |
495.69 |
| Apr 27 2018 |
18597 |
495.69 |
| Apr 20 2018 |
18648 |
495.69 |
| Apr 13 2018 |
18643 |
495.69 |
| Apr 06 2018 |
18643 |
495.69 |
| Mar 30 2018 |
18644 |
495.69 |
| Mar 23 2018 |
18644 |
495.69 |
| Mar 16 2018 |
18629 |
495.69 |
| Mar 09 2018 |
18629 |
495.69 |
| Mar 02 2018 |
18635 |
495.69 |
| Feb 23 2018 |
18630 |
495.69 |
| Feb 16 2018 |
18644 |
495.69 |
| Feb 09 2018 |
18635 |
495.69 |
| Feb 02 2018 |
18649 |
495.69 |
| Jan 26 2018 |
18679 |
495.69 |
| Jan 19 2018 |
18620 |
495.69 |
| Jan 12 2018 |
18179 |
495.69 |
| Jan 05 2018 |
18420 |
495.69 |
| Dec 29 2017 |
18458 |
495.69 |
| Dec 22 2017 |
18437 |
495.69 |
| Dec 15 2017 |
18409 |
495.69 |
| Dec 08 2017 |
18757 |
495.69 |
| Dec 01 2017 |
18912 |
495.69 |
| Nov 24 2017 |
18960 |
495.69 |
| Nov 17 2017 |
19138 |
495.69 |
| Nov 10 2017 |
19649 |
495.69 |
| Nov 03 2017 |
19690 |
495.69 |
| Oct 27 2017 |
19721 |
495.69 |
| Oct 20 2017 |
19712 |
495.69 |
| Oct 13 2017 |
19437 |
495.69 |
| Oct 06 2017 |
19250 |
495.69 |
| Sep 29 2017 |
21762 |
519.82 |
| Sep 22 2017 |
19168 |
495.69 |
| Sep 15 2017 |
19147 |
495.69 |
| Sep 01 2017 |
15263 |
460.31 |
| Aug 25 2017 |
17688 |
482.95 |
| Aug 18 2017 |
17720 |
482.95 |
| Aug 11 2017 |
17627 |
482.95 |
| Aug 04 2017 |
17653 |
482.95 |
| Jul 28 2017 |
17651 |
482.95 |
| Jul 21 2017 |
17675 |
482.95 |
| Jul 14 2017 |
17678 |
482.95 |
| Jul 07 2017 |
17673 |
482.95 |
| Jun 30 2017 |
17683 |
482.95 |
| Jun 23 2017 |
17683 |
482.95 |
| Jun 16 2017 |
17677 |
482.95 |
| Jun 09 2017 |
17651 |
482.95 |
| Jun 02 2017 |
17654 |
482.95 |
| May 26 2017 |
17484 |
482.95 |
| May 19 2017 |
17506 |
482.95 |
| May 12 2017 |
17448 |
482.95 |
| May 05 2017 |
17393 |
482.95 |
| Apr 28 2017 |
17365 |
482.95 |
| Apr 21 2017 |
17338 |
482.95 |
| Apr 14 2017 |
17363 |
482.95 |
| Apr 07 2017 |
17364 |
482.95 |
| Mar 31 2017 |
17364 |
482.95 |
| Mar 24 2017 |
17365 |
482.95 |
| Mar 17 2017 |
17357 |
482.95 |
| Mar 10 2017 |
17374 |
482.95 |
| Mar 03 2017 |
17374 |
482.95 |
| Feb 24 2017 |
17375 |
482.95 |
| Feb 17 2017 |
17390 |
482.95 |
| Feb 10 2017 |
17411 |
482.95 |
| Feb 03 2017 |
17401 |
482.95 |
| Jan 27 2017 |
17401 |
482.95 |
| Jan 20 2017 |
17424 |
482.95 |
| Jan 13 2017 |
17447 |
482.95 |
| Jan 06 2017 |
17682 |
482.95 |
| Dec 30 2016 |
17748 |
482.95 |
| Dec 23 2016 |
17750 |
482.95 |
| Dec 16 2016 |
17787 |
482.95 |
| Dec 09 2016 |
17878 |
482.95 |
| Dec 02 2016 |
18245 |
482.95 |
| Nov 25 2016 |
18170 |
482.95 |
| Nov 18 2016 |
18413 |
482.95 |
| Nov 11 2016 |
18705 |
482.95 |
| Nov 04 2016 |
18728 |
482.95 |
| Oct 28 2016 |
18660 |
482.95 |
| Oct 21 2016 |
18765 |
482.95 |
| Oct 14 2016 |
18678 |
482.95 |
| Oct 07 2016 |
18554 |
482.95 |
| Sep 30 2016 |
18500 |
482.95 |
| Sep 23 2016 |
18177 |
482.95 |
| Sep 16 2016 |
17890 |
482.95 |
| Sep 09 2016 |
20105 |
505.59 |
| Sep 02 2016 |
20035 |
505.59 |
| Aug 24 2015 |
14102 |
468.06 |
| Aug 17 2015 |
14123 |
468.06 |
| Aug 10 2015 |
14136 |
468.06 |
| Aug 03 2015 |
14136 |
468.06 |
| Jul 27 2015 |
14136 |
468.06 |
| Jul 20 2015 |
14135 |
468.06 |
| Jul 13 2015 |
14135 |
468.06 |
| Jul 06 2015 |
14135 |
468.06 |
| Jun 29 2015 |
14135 |
468.06 |
| Jun 22 2015 |
14135 |
468.06 |
| Jun 15 2015 |
14135 |
468.06 |
| Jun 08 2015 |
14237 |
468.06 |
| Jun 01 2015 |
14237 |
468.06 |
| May 25 2015 |
14237 |
468.06 |
| May 18 2015 |
14237 |
468.06 |
| May 11 2015 |
14237 |
468.06 |
| May 04 2015 |
14237 |
468.06 |
| Apr 27 2015 |
14224 |
468.06 |
| Apr 20 2015 |
14211 |
468.06 |
| Apr 13 2015 |
14211 |
468.06 |
| Apr 06 2015 |
14234 |
468.06 |
| Mar 30 2015 |
14234 |
468.06 |
| Mar 23 2015 |
14251 |
468.06 |
| Mar 16 2015 |
14244 |
468.06 |
| Mar 09 2015 |
14243 |
468.06 |
| Mar 02 2015 |
14228 |
468.06 |
| Feb 23 2015 |
14126 |
468.06 |
| Feb 16 2015 |
14108 |
468.06 |
| Feb 09 2015 |
14119 |
468.06 |
| Feb 02 2015 |
14126 |
468.06 |
| Jan 26 2015 |
14114 |
468.06 |
| Jan 19 2015 |
14096 |
468.06 |
| Jan 12 2015 |
13987 |
468.06 |
| Jan 05 2015 |
14275 |
468.06 |
| Dec 29 2014 |
14264 |
468.06 |
| Dec 22 2014 |
14305 |
468.06 |
| Dec 15 2014 |
14057 |
468.06 |
| Dec 08 2014 |
14172 |
468.06 |
| Dec 01 2014 |
14235 |
468.06 |
| Nov 24 2014 |
14243 |
468.06 |
| Nov 17 2014 |
14353 |
468.06 |
| Nov 10 2014 |
14429 |
468.06 |
| Nov 03 2014 |
14305 |
468.06 |
| Oct 27 2014 |
14346 |
468.06 |
| Oct 20 2014 |
14517 |
468.06 |
| Oct 13 2014 |
14417 |
468.06 |
| Oct 06 2014 |
14207 |
468.06 |
| Sep 29 2014 |
14423 |
468.06 |
| Sep 22 2014 |
14525 |
468.06 |
| Oct 21 2013 |
9888 |
424.81 |
| Oct 14 2013 |
9849 |
424.81 |
| Oct 07 2013 |
9777 |
424.81 |
| Sep 30 2013 |
9795 |
424.81 |
| Sep 23 2013 |
9802 |
424.81 |
| Sep 16 2013 |
9820 |
424.81 |
| Sep 09 2013 |
9842 |
424.81 |
| Sep 02 2013 |
9921 |
424.81 |
| Aug 26 2013 |
9888 |
424.81 |
| Aug 19 2013 |
9905 |
424.81 |
| Aug 12 2013 |
9905 |
424.81 |
| Aug 05 2013 |
9906 |
424.81 |
| Jul 29 2013 |
9907 |
424.81 |
| Jul 22 2013 |
9939 |
424.81 |
| Jul 15 2013 |
9939 |
424.81 |
| Jul 08 2013 |
9939 |
424.81 |
| Jul 01 2013 |
9939 |
424.81 |
| Jun 24 2013 |
9940 |
424.81 |
| Jun 17 2013 |
9940 |
424.81 |
| Jun 10 2013 |
9940 |
424.81 |
| Jun 03 2013 |
9940 |
424.81 |
| May 27 2013 |
9940 |
424.81 |
| May 20 2013 |
9940 |
424.81 |
| May 13 2013 |
9940 |
424.81 |
| May 06 2013 |
9940 |
424.81 |
| Apr 29 2013 |
9940 |
424.81 |
| Apr 22 2013 |
9920 |
424.81 |
| Apr 15 2013 |
9929 |
424.81 |
| Apr 08 2013 |
9929 |
424.81 |
| Apr 01 2013 |
9929 |
424.81 |
| Mar 25 2013 |
9925 |
424.81 |
| Mar 18 2013 |
9925 |
424.81 |
| Mar 11 2013 |
9925 |
424.81 |
| Mar 04 2013 |
9925 |
424.81 |
| Feb 25 2013 |
9925 |
424.81 |
| Feb 18 2013 |
10190 |
427.86 |
| Feb 11 2013 |
9179 |
416 |
| Feb 04 2013 |
9147 |
416 |
| Jan 28 2013 |
8548 |
408.25 |
| Jan 21 2013 |
8836 |
411.81 |
| Jan 14 2013 |
8915 |
411.81 |
| Jan 07 2013 |
8878 |
411.81 |
| Dec 31 2012 |
8881 |
411.81 |
| Dec 24 2012 |
8881 |
411.81 |
| Dec 17 2012 |
8905 |
411.81 |
| Dec 10 2012 |
8781 |
411.81 |
| Dec 03 2012 |
8933 |
411.81 |
| Nov 26 2012 |
8867 |
411.81 |
| Nov 19 2012 |
8371 |
404.91 |
| Nov 12 2012 |
8389 |
404.91 |
| Nov 05 2012 |
8330 |
404.91 |
| Oct 29 2012 |
8402 |
404.91 |
| Oct 22 2012 |
8231 |
402.36 |
| Oct 15 2012 |
8171 |
402.36 |
| Oct 02 2012 |
8083 |
402.36 |
| Sep 26 2012 |
8126 |
402.36 |
| Sep 20 2012 |
8079 |
402.36 |
| Sep 13 2012 |
8025 |
402.36 |
| Jan 19 2012 |
9110 |
426.08 |
| Dec 29 2011 |
9013 |
425.78 |
| Dec 13 2011 |
7543 |
407.45 |
| Dec 09 2011 |
7540 |
407.43 |
| Dec 01 2011 |
7512 |
407.4 |
| Nov 25 2011 |
7602 |
407.38 |
| Nov 17 2011 |
7521 |
407.34 |
| Nov 10 2011 |
7605 |
407.32 |
| Nov 04 2011 |
7573 |
407.29 |
| Oct 28 2011 |
7836 |
411 |
| Oct 21 2011 |
7909 |
411.03 |
| Oct 14 2011 |
7823 |
411.09 |
| Oct 07 2011 |
7628 |
411.15 |
| Sep 30 2011 |
7595 |
411.21 |
| Sep 27 2011 |
7415 |
411.23 |
| Sep 23 2011 |
7330 |
411.26 |
| Sep 16 2011 |
7157 |
411.31 |
| Sep 09 2011 |
6999 |
411.36 |
| Jan 13 2011 |
7782 |
423.88 |
| Dec 28 2010 |
8005 |
423.88 |
| Dec 14 2010 |
7964 |
423.88 |
| Dec 03 2010 |
7950 |
423.87 |
| Nov 26 2010 |
7936 |
423.87 |
| Nov 19 2010 |
7880 |
423.87 |
| Nov 12 2010 |
7716 |
423.87 |
| Nov 04 2010 |
7674 |
423.87 |
