| Dec 30 2013 |
32779 |
791.75 |
| Dec 23 2013 |
32573 |
791.75 |
| Dec 16 2013 |
32289 |
791.75 |
| Dec 09 2013 |
32343 |
791.75 |
| Dec 02 2013 |
32696 |
791.75 |
| Nov 25 2013 |
33231 |
791.75 |
| Nov 18 2013 |
33126 |
768.63 |
| Nov 11 2013 |
33210 |
768.63 |
| Nov 04 2013 |
32979 |
742.35 |
| Oct 28 2013 |
32595 |
742.35 |
| Oct 21 2013 |
31593 |
722.28 |
| Oct 14 2013 |
31664 |
722.28 |
| Oct 07 2013 |
31166 |
722.28 |
| Sep 30 2013 |
31055 |
729.77 |
| Sep 23 2013 |
30945 |
725.64 |
| Sep 16 2013 |
30534 |
725.64 |
| Sep 09 2013 |
30354 |
725.64 |
| Sep 02 2013 |
30601 |
725.64 |
| Aug 26 2013 |
30524 |
725.64 |
| Aug 19 2013 |
30556 |
725.64 |
| Aug 12 2013 |
30557 |
725.64 |
| Aug 05 2013 |
30559 |
725.64 |
| Jul 29 2013 |
30560 |
725.64 |
| Jul 22 2013 |
30605 |
725.64 |
| Jul 15 2013 |
30604 |
725.64 |
| Jul 08 2013 |
30605 |
725.64 |
| Jul 01 2013 |
30605 |
725.64 |
| Jun 24 2013 |
30606 |
725.64 |
| Jun 17 2013 |
30606 |
725.64 |
| Jun 10 2013 |
30606 |
725.64 |
| Jun 03 2013 |
30606 |
725.64 |
| May 27 2013 |
30606 |
725.64 |
| May 20 2013 |
30606 |
725.64 |
| May 13 2013 |
30606 |
725.64 |
| May 06 2013 |
30606 |
725.64 |
| Apr 29 2013 |
30606 |
725.64 |
| Apr 22 2013 |
30566 |
725.64 |
| Apr 15 2013 |
30574 |
725.64 |
| Apr 08 2013 |
30574 |
725.64 |
| Apr 01 2013 |
30574 |
725.64 |
| Mar 25 2013 |
30552 |
725.64 |
| Mar 18 2013 |
30552 |
725.64 |
| Mar 11 2013 |
30552 |
725.64 |
| Mar 04 2013 |
30552 |
725.64 |
| Feb 25 2013 |
30552 |
725.64 |
| Feb 18 2013 |
30550 |
725.64 |
| Feb 11 2013 |
30559 |
725.64 |
| Feb 04 2013 |
30530 |
725.64 |
| Jan 28 2013 |
30571 |
725.64 |
| Jan 21 2013 |
30425 |
712.15 |
| Jan 14 2013 |
30151 |
692.87 |
| Jan 07 2013 |
30124 |
692.87 |
| Dec 31 2012 |
30111 |
692.87 |
| Dec 24 2012 |
29953 |
685.75 |
| Dec 17 2012 |
29902 |
685.75 |
| Dec 10 2012 |
29627 |
685.75 |
| Dec 03 2012 |
29941 |
685.75 |
| Nov 26 2012 |
28778 |
659.26 |
| Nov 19 2012 |
28805 |
659.26 |
| Nov 12 2012 |
29024 |
660.68 |
| Nov 05 2012 |
29452 |
668.99 |
| Oct 29 2012 |
29625 |
668.99 |
| Oct 22 2012 |
29349 |
668.99 |
| Oct 15 2012 |
29047 |
668.99 |
| Oct 02 2012 |
27929 |
668.6 |
| Sep 26 2012 |
27921 |
668.6 |
| Sep 20 2012 |
27530 |
668.6 |
| Sep 13 2012 |
27068 |
668.6 |
| Jan 19 2012 |
27473 |
704.39 |
| Dec 29 2011 |
27448 |
711.51 |
| Dec 13 2011 |
27107 |
711.75 |
| Dec 09 2011 |
27104 |
711.77 |
| Dec 01 2011 |
27412 |
730.42 |
| Nov 25 2011 |
27749 |
730.42 |
| Nov 17 2011 |
27618 |
722.71 |
| Nov 10 2011 |
28060 |
722.74 |
| Nov 04 2011 |
28210 |
726.6 |
| Oct 28 2011 |
28096 |
726.12 |
| Oct 21 2011 |
28393 |
743.14 |
| Oct 14 2011 |
28087 |
743.03 |
| Oct 07 2011 |
27586 |
742.93 |
| Sep 30 2011 |
27217 |
742.83 |
| Sep 27 2011 |
26500 |
742.79 |
| Sep 23 2011 |
26427 |
740.78 |
| Sep 16 2011 |
25457 |
725.76 |
| Sep 09 2011 |
24685 |
725.76 |
| Jan 13 2011 |
24300 |
725.78 |
| Dec 28 2010 |
24526 |
731.69 |
| Dec 14 2010 |
24257 |
731.68 |
| Dec 03 2010 |
24446 |
722.11 |
| Nov 26 2010 |
24509 |
722.11 |
| Nov 19 2010 |
24420 |
722.11 |
| Nov 12 2010 |
23956 |
722.11 |
| Nov 04 2010 |
24315 |
722.11 |
