| Dec 22 2014 |
20581 |
530.93 |
| Dec 15 2014 |
20282 |
530.93 |
| Dec 08 2014 |
20454 |
530.93 |
| Dec 01 2014 |
20604 |
530.93 |
| Nov 24 2014 |
17573 |
500.36 |
| Nov 17 2014 |
18408 |
507.04 |
| Nov 10 2014 |
18554 |
507.04 |
| Nov 03 2014 |
18503 |
507.04 |
| Oct 27 2014 |
17788 |
500.59 |
| Oct 20 2014 |
16941 |
491.07 |
| Oct 13 2014 |
16819 |
491.07 |
| Oct 06 2014 |
16376 |
489.07 |
| Sep 29 2014 |
16589 |
489.07 |
| Sep 22 2014 |
16660 |
489.07 |
| Sep 15 2014 |
16531 |
489.07 |
| Sep 08 2014 |
16488 |
489.07 |
| Sep 01 2014 |
16546 |
489.07 |
| Aug 25 2014 |
16564 |
489.07 |
| Aug 18 2014 |
16567 |
489.07 |
| Aug 11 2014 |
16567 |
489.07 |
| Aug 04 2014 |
16567 |
489.07 |
| Jul 28 2014 |
16567 |
489.07 |
| Jul 21 2014 |
16585 |
489.07 |
| Jul 14 2014 |
16585 |
489.07 |
| Jul 07 2014 |
16585 |
489.07 |
| Jun 30 2014 |
16585 |
489.07 |
| Jun 23 2014 |
16585 |
489.07 |
| Jun 16 2014 |
16585 |
489.07 |
| Jun 09 2014 |
16585 |
489.07 |
| Jun 02 2014 |
16585 |
489.07 |
| May 26 2014 |
16585 |
489.07 |
| May 19 2014 |
16585 |
489.07 |
| May 12 2014 |
16587 |
489.07 |
| May 05 2014 |
16587 |
489.07 |
| Apr 28 2014 |
16588 |
489.07 |
| Apr 21 2014 |
16588 |
489.07 |
| Apr 14 2014 |
16609 |
489.07 |
| Apr 07 2014 |
16609 |
489.07 |
| Mar 31 2014 |
16610 |
489.07 |
| Mar 24 2014 |
16610 |
489.07 |
| Mar 17 2014 |
16610 |
489.07 |
| Mar 10 2014 |
16610 |
489.07 |
| Mar 03 2014 |
16610 |
489.07 |
| Feb 24 2014 |
16605 |
489.07 |
| Feb 17 2014 |
16620 |
489.07 |
| Feb 10 2014 |
16619 |
489.07 |
| Feb 03 2014 |
16607 |
489.07 |
| Jan 27 2014 |
16674 |
489.07 |
| Jan 20 2014 |
16639 |
489.07 |
| Jan 13 2014 |
16454 |
489.07 |
| Jan 06 2014 |
16411 |
489.07 |
| Dec 30 2013 |
15336 |
476.79 |
| Dec 23 2013 |
14123 |
467.25 |
| Dec 16 2013 |
13946 |
467.25 |
| Dec 09 2013 |
13462 |
462.23 |
| Dec 02 2013 |
13646 |
462.23 |
| Nov 25 2013 |
12864 |
452.53 |
| Nov 18 2013 |
12572 |
448.34 |
| Nov 11 2013 |
12507 |
448.34 |
| Nov 04 2013 |
12405 |
448.27 |
| Oct 28 2013 |
12119 |
446.33 |
| Oct 21 2013 |
11874 |
446.33 |
| Oct 14 2013 |
11067 |
438.65 |
| Oct 07 2013 |
11033 |
438.65 |
| Sep 30 2013 |
11026 |
438.65 |
| Sep 23 2013 |
11052 |
438.65 |
| Sep 16 2013 |
11050 |
438.65 |
| Sep 09 2013 |
11045 |
438.65 |
| Sep 02 2013 |
11119 |
438.65 |
| Aug 26 2013 |
11090 |
438.65 |
| Aug 19 2013 |
11110 |
438.65 |
| Aug 12 2013 |
11110 |
438.65 |
| Aug 05 2013 |
11112 |
438.65 |
| Jul 29 2013 |
11113 |
438.65 |
| Jul 22 2013 |
11150 |
438.65 |
| Jul 15 2013 |
11150 |
438.65 |
| Jul 08 2013 |
11150 |
438.65 |
| Jul 01 2013 |
11150 |
438.65 |
| Jun 24 2013 |
11151 |
438.65 |
| Jun 17 2013 |
11151 |
438.65 |
| Jun 10 2013 |
11151 |
438.65 |
| Jun 03 2013 |
11151 |
438.65 |
| May 27 2013 |
11151 |
438.65 |
| May 20 2013 |
11151 |
438.65 |
| May 13 2013 |
11151 |
438.65 |
| May 06 2013 |
11151 |
438.65 |
| Apr 29 2013 |
11151 |
438.65 |
| Apr 22 2013 |
11122 |
438.65 |
| Apr 15 2013 |
11130 |
438.65 |
| Apr 08 2013 |
11130 |
438.65 |
| Apr 01 2013 |
11130 |
438.65 |
| Mar 25 2013 |
11073 |
438 |
| Mar 18 2013 |
11073 |
438 |
| Mar 11 2013 |
11073 |
438 |
| Mar 04 2013 |
11073 |
438 |
| Feb 25 2013 |
11073 |
438 |
| Feb 18 2013 |
11080 |
438 |
| Feb 11 2013 |
11089 |
438 |
| Feb 04 2013 |
11061 |
438 |
| Jan 28 2013 |
11114 |
438 |
| Jan 21 2013 |
11131 |
438 |
| Jan 14 2013 |
11210 |
438 |
| Jan 07 2013 |
11203 |
438.42 |
| Dec 31 2012 |
11209 |
438.42 |
| Dec 24 2012 |
11211 |
438.42 |
| Dec 17 2012 |
11220 |
438.42 |
| Dec 10 2012 |
11086 |
438.42 |
| Dec 03 2012 |
11801 |
444.14 |
| Nov 26 2012 |
12004 |
447.08 |
| Nov 19 2012 |
12067 |
447.08 |
| Nov 12 2012 |
12685 |
452.82 |
| Nov 05 2012 |
16033 |
487.79 |
| Oct 29 2012 |
16169 |
487.79 |
| Oct 22 2012 |
16184 |
487.79 |
| Oct 15 2012 |
14687 |
474.12 |
| Oct 02 2012 |
15567 |
489.07 |
| Sep 26 2012 |
15568 |
489.07 |
| Sep 20 2012 |
15427 |
489.07 |
| Sep 13 2012 |
15237 |
489.07 |
| Jan 19 2012 |
13141 |
473.7 |
| Dec 29 2011 |
12872 |
471.69 |
| Dec 13 2011 |
12705 |
471.6 |
| Dec 09 2011 |
12723 |
471.58 |
| Dec 01 2011 |
13518 |
480.56 |
| Nov 25 2011 |
13683 |
480.49 |
| Nov 17 2011 |
13596 |
480.41 |
| Nov 10 2011 |
13818 |
480.33 |
| Nov 04 2011 |
13270 |
474.83 |
| Oct 28 2011 |
13221 |
475.03 |
| Oct 21 2011 |
16036 |
506.54 |
| Oct 14 2011 |
15895 |
506.65 |
| Oct 07 2011 |
15596 |
506.75 |
| Sep 30 2011 |
15450 |
506.85 |
| Sep 27 2011 |
15074 |
506.89 |
| Sep 23 2011 |
14968 |
506.95 |
| Sep 16 2011 |
14519 |
507.04 |
| Sep 09 2011 |
14156 |
507.12 |
| Jan 13 2011 |
17664 |
564.12 |
| Dec 28 2010 |
17875 |
564.12 |
| Dec 14 2010 |
17679 |
564.12 |
