Nov 23 2018 |
32186 |
697.7 |
Nov 16 2018 |
33007 |
697.7 |
Nov 09 2018 |
33291 |
697.7 |
Nov 02 2018 |
33567 |
697.7 |
Oct 26 2018 |
33515 |
697.7 |
Oct 19 2018 |
33747 |
697.7 |
Oct 12 2018 |
33558 |
697.7 |
Oct 05 2018 |
33278 |
697.7 |
Sep 28 2018 |
33399 |
697.7 |
Sep 21 2018 |
33538 |
697.7 |
Sep 14 2018 |
33052 |
697.7 |
Sep 07 2018 |
32746 |
697.7 |
Aug 31 2018 |
32408 |
697.7 |
Aug 24 2018 |
32300 |
697.7 |
Aug 17 2018 |
32294 |
697.7 |
Aug 10 2018 |
32314 |
697.7 |
Aug 03 2018 |
32348 |
697.7 |
Jul 27 2018 |
32365 |
697.7 |
Jul 20 2018 |
32399 |
697.7 |
Jul 13 2018 |
32402 |
697.7 |
Jul 06 2018 |
32373 |
697.7 |
Jun 29 2018 |
32460 |
697.7 |
Jun 22 2018 |
32460 |
697.7 |
Jun 15 2018 |
32481 |
697.7 |
Jun 08 2018 |
32522 |
697.7 |
Jun 01 2018 |
32495 |
697.7 |
May 25 2018 |
32535 |
697.7 |
May 18 2018 |
32474 |
697.7 |
May 11 2018 |
32504 |
697.7 |
May 04 2018 |
32628 |
697.7 |
Apr 27 2018 |
32613 |
697.7 |
Apr 20 2018 |
32684 |
697.7 |
Apr 13 2018 |
32674 |
697.7 |
Apr 06 2018 |
32674 |
697.7 |
Mar 30 2018 |
32672 |
697.7 |
Mar 23 2018 |
32672 |
697.7 |
Mar 16 2018 |
32655 |
697.7 |
Mar 09 2018 |
32655 |
697.7 |
Mar 02 2018 |
32663 |
697.7 |
Feb 23 2018 |
32657 |
697.7 |
Feb 16 2018 |
32674 |
697.7 |
Feb 09 2018 |
32664 |
697.7 |
Feb 02 2018 |
32693 |
697.7 |
Jan 26 2018 |
32724 |
697.7 |
Jan 19 2018 |
32601 |
697.7 |
Jan 12 2018 |
32122 |
697.7 |
Jan 05 2018 |
32281 |
697.7 |
Dec 29 2017 |
32390 |
697.7 |
Dec 22 2017 |
32376 |
697.7 |
Dec 15 2017 |
32404 |
697.7 |
Dec 08 2017 |
32871 |
697.7 |
Dec 01 2017 |
33247 |
697.7 |
Nov 24 2017 |
12844 |
436.39 |
Nov 17 2017 |
17269 |
477.45 |
Nov 10 2017 |
17318 |
474.24 |
Nov 03 2017 |
17322 |
474.24 |
Oct 27 2017 |
17306 |
474.24 |
Oct 20 2017 |
18274 |
482.65 |
Oct 13 2017 |
18045 |
482.65 |
Oct 06 2017 |
17886 |
482.65 |
Sep 29 2017 |
17870 |
482.65 |
Sep 22 2017 |
17805 |
482.65 |
Sep 15 2017 |
17829 |
482.65 |
Sep 08 2017 |
17620 |
482.65 |
Sep 01 2017 |
17645 |
482.65 |
Aug 25 2017 |
17656 |
482.65 |
Aug 18 2017 |
17687 |
482.65 |
Aug 11 2017 |
17595 |
482.65 |
Aug 04 2017 |
17621 |
482.65 |
Jul 28 2017 |
17619 |
482.65 |
Jul 21 2017 |
17643 |
482.65 |
Jul 14 2017 |
17646 |
482.65 |
Jul 07 2017 |
17641 |
482.65 |
Jun 30 2017 |
17651 |
482.65 |
Jun 23 2017 |
17651 |
482.65 |
Jun 16 2017 |
17645 |
482.65 |
Jun 09 2017 |
17618 |
482.65 |
Jun 02 2017 |
17621 |
482.65 |
May 26 2017 |
17451 |
482.65 |
May 19 2017 |
17473 |
482.65 |
May 12 2017 |
17415 |
482.65 |
May 05 2017 |
17361 |
482.65 |
Apr 28 2017 |
17333 |
482.65 |
Apr 21 2017 |
17305 |
482.65 |
Apr 14 2017 |
17330 |
482.65 |
Apr 07 2017 |
17331 |
482.65 |
Mar 31 2017 |
17331 |
482.65 |
Mar 24 2017 |
17332 |
482.65 |
Mar 17 2017 |
17324 |
482.65 |
Mar 10 2017 |
17341 |
482.65 |
Mar 03 2017 |
17341 |
482.65 |
Feb 24 2017 |
17342 |
482.65 |
Feb 17 2017 |
17357 |
482.65 |
Feb 10 2017 |
17378 |
482.65 |
Feb 03 2017 |
17368 |
482.65 |
Jan 27 2017 |
17367 |
482.65 |
Jan 20 2017 |
17391 |
482.65 |
Jan 13 2017 |
17414 |
482.65 |
Jan 06 2017 |
17649 |
482.65 |
Dec 30 2016 |
17714 |
482.65 |
Dec 23 2016 |
17713 |
482.65 |
Dec 16 2016 |
17748 |
482.65 |
Dec 09 2016 |
17841 |
482.65 |
Dec 02 2016 |
18211 |
482.65 |
Nov 25 2016 |
20301 |
503.37 |
Nov 18 2016 |
20673 |
504.25 |
Nov 11 2016 |
22767 |
520.89 |
Nov 04 2016 |
22869 |
520.89 |
Oct 28 2016 |
22863 |
520.89 |
Oct 21 2016 |
23208 |
523.21 |
Oct 14 2016 |
21223 |
505.04 |
Oct 07 2016 |
19109 |
487.56 |
Sep 30 2016 |
19130 |
488.19 |
Sep 23 2016 |
19538 |
495.07 |
Sep 16 2016 |
19185 |
495.07 |
Sep 09 2016 |
19019 |
495.07 |
Sep 02 2016 |
18958 |
495.07 |
Aug 26 2016 |
18987 |
495.07 |
Aug 19 2016 |
18610 |
495.07 |
Aug 12 2016 |
18596 |
495.07 |
Aug 05 2016 |
18615 |
495.07 |
Jul 29 2016 |
18616 |
495.07 |
Jul 22 2016 |
18594 |
495.07 |
Jun 28 2016 |
18596 |
495.07 |
Jun 21 2016 |
18654 |
495.07 |
Jun 14 2016 |
18654 |
495.07 |
Jun 07 2016 |
18655 |
495.07 |
May 31 2016 |
18666 |
495.07 |
May 24 2016 |
18666 |
495.07 |
May 17 2016 |
18648 |
495.07 |
May 10 2016 |
18648 |
495.07 |
May 03 2016 |
18650 |
495.07 |
Apr 26 2016 |
18649 |
495.07 |
Apr 19 2016 |
18625 |
495.07 |
Apr 12 2016 |
18666 |
495.07 |
Apr 05 2016 |
18666 |
495.07 |
Mar 29 2016 |
18666 |
495.07 |
Mar 22 2016 |
18655 |
495.07 |
Mar 15 2016 |
18653 |
495.07 |
Mar 08 2016 |
18672 |
495.07 |
Mar 01 2016 |
18668 |
495.07 |
Feb 23 2016 |
18661 |
495.07 |
Feb 16 2016 |
18596 |
495.07 |
Feb 09 2016 |
18596 |
495.07 |
Feb 02 2016 |
18540 |
495.07 |
Jan 26 2016 |
18577 |
495.07 |
Jan 19 2016 |
18587 |
495.07 |
Jan 12 2016 |
18134 |
495.07 |
Jan 05 2016 |
18548 |
495.07 |
Dec 29 2015 |
18564 |
495.07 |
Dec 22 2015 |
18396 |
495.07 |
Dec 15 2015 |
18310 |
495.07 |
Dec 08 2015 |
18580 |
495.07 |
Dec 01 2015 |
19311 |
501.72 |
Nov 24 2015 |
18045 |
491.29 |
Nov 17 2015 |
19502 |
508.43 |
Nov 10 2015 |
19509 |
508.43 |
Nov 03 2015 |
19549 |
508.43 |
Oct 27 2015 |
19555 |
508.43 |
Oct 20 2015 |
20961 |
521.68 |
Oct 13 2015 |
20296 |
521.68 |
Oct 06 2015 |
21879 |
537.78 |
Sep 29 2015 |
24052 |
559.87 |
Sep 22 2015 |
17555 |
559.87 |
Sep 15 2015 |
6117 |
559.87 |
Sep 14 2015 |
23114 |
559.87 |
Sep 07 2015 |
23091 |
559.87 |
Aug 31 2015 |
23160 |
559.87 |
Aug 24 2015 |
23065 |
559.87 |
Aug 17 2015 |
23103 |
559.87 |
Aug 10 2015 |
23123 |
559.87 |
Aug 03 2015 |
23122 |
559.87 |
Jul 27 2015 |
23122 |
559.87 |
Jul 20 2015 |
23121 |
559.87 |
Jul 13 2015 |
23121 |
559.87 |
Jul 06 2015 |
23121 |
559.87 |
Jun 29 2015 |
23121 |
559.87 |
Jun 22 2015 |
23121 |
559.87 |
Jun 15 2015 |
23121 |
559.87 |
Jun 08 2015 |
23285 |
559.87 |
Jun 01 2015 |
23285 |
559.87 |
May 25 2015 |
23285 |
559.87 |
May 18 2015 |
23285 |
559.87 |
May 11 2015 |
23285 |
559.87 |
May 04 2015 |
23285 |
559.87 |
Apr 27 2015 |
23254 |
559.87 |
Apr 20 2015 |
23238 |
559.87 |
Apr 13 2015 |
23237 |
559.87 |
Apr 06 2015 |
23277 |
559.87 |
Mar 30 2015 |
23277 |
559.87 |
Mar 23 2015 |
23298 |
559.87 |
Mar 16 2015 |
23278 |
559.87 |
Mar 09 2015 |
23277 |
559.87 |
Mar 02 2015 |
23265 |
559.87 |
Feb 23 2015 |
23107 |
559.87 |
Feb 16 2015 |
23078 |
559.87 |
Feb 09 2015 |
23089 |
559.87 |
Feb 02 2015 |
23096 |
559.87 |
Jan 26 2015 |
23080 |
559.87 |
Jan 19 2015 |
23053 |
559.87 |
Jan 12 2015 |
22910 |
559.87 |
Jan 05 2015 |
23230 |
559.87 |
Dec 29 2014 |
23237 |
559.87 |
Dec 22 2014 |
23276 |
559.87 |
Dec 15 2014 |
22271 |
552.67 |
Dec 08 2014 |
22529 |
552.67 |
Dec 01 2014 |
22691 |
552.67 |
Nov 04 2011 |
21307 |
576.09 |
Oct 28 2011 |
19391 |
550.82 |
Oct 21 2011 |
19496 |
550.8 |
Oct 14 2011 |
19341 |
550.78 |
Oct 07 2011 |
18957 |
550.76 |
Sep 30 2011 |
18772 |
550.74 |
Sep 27 2011 |
18308 |
550.74 |
Sep 23 2011 |
18204 |
550.73 |
Sep 16 2011 |
17593 |
550.72 |
Sep 09 2011 |
17109 |
550.7 |
Jan 13 2011 |
16838 |
550.48 |
Dec 28 2010 |
17054 |
550.48 |
Dec 14 2010 |
16877 |
550.47 |
Dec 03 2010 |
17046 |
550.47 |
Nov 26 2010 |
17056 |
550.46 |
Nov 19 2010 |
16996 |
550.46 |
Nov 12 2010 |
15025 |
524.45 |
Nov 04 2010 |
15086 |
524.45 |