| Oct 07 2013 |
16554 |
493.94 |
| Sep 30 2013 |
16535 |
493.94 |
| Sep 23 2013 |
16478 |
493.94 |
| Sep 16 2013 |
17787 |
509.81 |
| Sep 09 2013 |
17723 |
509.81 |
| Sep 02 2013 |
17846 |
509.81 |
| Aug 26 2013 |
17819 |
509.81 |
| Aug 19 2013 |
17840 |
509.81 |
| Aug 12 2013 |
17840 |
509.81 |
| Aug 05 2013 |
17842 |
509.81 |
| Jul 29 2013 |
17843 |
509.81 |
| Jul 22 2013 |
17888 |
509.81 |
| Jul 15 2013 |
17888 |
509.81 |
| Jul 08 2013 |
17887 |
509.81 |
| Jul 01 2013 |
17887 |
509.81 |
| Jun 24 2013 |
17888 |
509.81 |
| Jun 17 2013 |
17888 |
509.81 |
| Jun 10 2013 |
17888 |
509.81 |
| Jun 03 2013 |
17888 |
509.81 |
| May 27 2013 |
17888 |
509.81 |
| May 20 2013 |
17888 |
509.81 |
| May 13 2013 |
17888 |
509.81 |
| May 06 2013 |
17888 |
509.81 |
| Apr 29 2013 |
17888 |
509.81 |
| Apr 22 2013 |
17851 |
509.81 |
| Apr 15 2013 |
17858 |
509.81 |
| Apr 08 2013 |
17858 |
509.81 |
| Apr 01 2013 |
17858 |
509.81 |
| Mar 25 2013 |
17852 |
509.81 |
| Mar 18 2013 |
17852 |
509.81 |
| Mar 11 2013 |
17852 |
509.81 |
| Mar 04 2013 |
17852 |
509.81 |
| Feb 25 2013 |
17852 |
509.81 |
| Feb 18 2013 |
17855 |
509.81 |
| Feb 11 2013 |
17864 |
509.81 |
| Feb 04 2013 |
17829 |
509.81 |
| Jan 28 2013 |
17867 |
509.81 |
| Jan 21 2013 |
17884 |
509.81 |
| Jan 14 2013 |
17979 |
509.81 |
| Jan 07 2013 |
17937 |
509.81 |
| Dec 31 2012 |
17943 |
509.81 |
| Dec 24 2012 |
17933 |
509.81 |
| Dec 17 2012 |
17940 |
509.81 |
| Dec 10 2012 |
17020 |
501.02 |
| Dec 03 2012 |
15914 |
486.93 |
| Nov 26 2012 |
14355 |
471.53 |
| Nov 19 2012 |
14401 |
471.53 |
| Nov 12 2012 |
13319 |
459.31 |
| Nov 05 2012 |
13025 |
456.05 |
| Oct 29 2012 |
13131 |
456.05 |
| Oct 22 2012 |
13084 |
455.16 |
| Oct 15 2012 |
11807 |
443.5 |
| Oct 02 2012 |
11042 |
437.72 |
| Sep 26 2012 |
11022 |
437.72 |
| Sep 20 2012 |
10926 |
437.72 |
| Sep 13 2012 |
10417 |
433.05 |
| Jan 19 2012 |
11137 |
450.06 |
| Dec 29 2011 |
11044 |
450.06 |
| Dec 13 2011 |
10517 |
445.35 |
| Dec 09 2011 |
10828 |
448.51 |
| Dec 01 2011 |
10818 |
448.45 |
| Nov 25 2011 |
10949 |
448.44 |
| Nov 17 2011 |
11089 |
451.47 |
| Nov 10 2011 |
11284 |
451.46 |
| Nov 04 2011 |
10054 |
437.58 |
| Oct 28 2011 |
9986 |
437.7 |
| Oct 21 2011 |
10500 |
442.52 |
| Oct 14 2011 |
10385 |
442.78 |
| Oct 07 2011 |
10166 |
443.03 |
| Sep 30 2011 |
10096 |
443.27 |
| Sep 27 2011 |
9863 |
443.37 |
| Sep 23 2011 |
9787 |
443.5 |
| Sep 16 2011 |
12980 |
486.57 |
| Sep 09 2011 |
12654 |
486.57 |
| Jan 13 2011 |
12468 |
486.57 |
| Dec 28 2010 |
12688 |
486.57 |
| Dec 14 2010 |
12588 |
486.57 |
| Dec 03 2010 |
12658 |
486.57 |
| Nov 26 2010 |
12625 |
486.57 |
| Nov 19 2010 |
12517 |
486.57 |
