| Nov 04 2021 |
12161 |
650.18 |
| Oct 28 2021 |
12393 |
650.18 |
| Oct 21 2021 |
12716 |
650.18 |
| Oct 14 2021 |
12911 |
650.18 |
| Oct 07 2021 |
11460 |
673.61 |
| Sep 30 2021 |
11749 |
673.61 |
| Sep 23 2021 |
12044 |
673.61 |
| Sep 16 2021 |
12377 |
673.61 |
| Sep 09 2021 |
12418 |
652.43 |
| Sep 02 2021 |
12707 |
652.43 |
| Aug 26 2021 |
12745 |
652.43 |
| Aug 19 2021 |
12776 |
652.43 |
| Aug 12 2021 |
12800 |
652.43 |
| Aug 05 2021 |
12822 |
652.43 |
| Jul 29 2021 |
12828 |
652.43 |
| Jun 03 2021 |
12880 |
652.43 |
| Nov 06 2020 |
16960 |
650.18 |
| Oct 30 2020 |
18469 |
650.18 |
| Oct 23 2020 |
20133 |
650.18 |
| Oct 16 2020 |
21505 |
650.18 |
| Oct 09 2020 |
23336 |
673.61 |
| Oct 02 2020 |
24323 |
673.61 |
| Sep 25 2020 |
25065 |
673.61 |
| Sep 18 2020 |
25817 |
673.61 |
| Sep 11 2020 |
25694 |
652.43 |
| Sep 04 2020 |
26275 |
652.43 |
| Aug 28 2020 |
26567 |
652.43 |
| Aug 21 2020 |
26652 |
652.43 |
| Aug 14 2020 |
26688 |
652.43 |
| Aug 07 2020 |
26890 |
652.43 |
| Jul 31 2020 |
27018 |
652.43 |
| Jul 24 2020 |
27018 |
652.43 |
| Jul 17 2020 |
27048 |
652.43 |
| Jul 10 2020 |
27098 |
652.43 |
| Jul 03 2020 |
27205 |
652.43 |
| Jun 26 2020 |
27205 |
652.43 |
| Jun 19 2020 |
27205 |
652.43 |
| Jun 12 2020 |
27223 |
652.43 |
| Jun 05 2020 |
27267 |
652.43 |
| May 29 2020 |
27300 |
652.43 |
| May 22 2020 |
27367 |
652.43 |
| May 15 2020 |
27369 |
652.43 |
| May 08 2020 |
27387 |
652.43 |
| May 01 2020 |
27402 |
652.43 |
| Apr 24 2020 |
27486 |
652.43 |
| Apr 17 2020 |
27487 |
652.43 |
| Apr 10 2020 |
27487 |
652.43 |
| Apr 03 2020 |
27487 |
652.43 |
| Mar 27 2020 |
27487 |
652.43 |
| Mar 20 2020 |
27506 |
652.43 |
| Mar 13 2020 |
27506 |
652.43 |
| Mar 06 2020 |
27506 |
652.43 |
| Feb 28 2020 |
27495 |
652.43 |
| Feb 21 2020 |
27569 |
652.43 |
| Feb 14 2020 |
27577 |
652.43 |
| Feb 07 2020 |
27605 |
652.43 |
| Jan 31 2020 |
27625 |
652.43 |
| Jan 24 2020 |
27175 |
652.43 |
| Jan 17 2020 |
27258 |
652.43 |
| Jan 10 2020 |
28036 |
652.43 |
| Jan 03 2020 |
27849 |
652.43 |
| Dec 27 2019 |
27862 |
652.43 |
| Dec 20 2019 |
27911 |
652.43 |
| Dec 13 2019 |
27994 |
652.43 |
| Dec 06 2019 |
27922 |
652.43 |
| Nov 29 2019 |
28584 |
652.43 |
| Nov 22 2019 |
28766 |
652.43 |
| Nov 15 2019 |
29069 |
652.43 |
| Nov 08 2019 |
29673 |
653.93 |
| Nov 01 2019 |
29928 |
653.93 |
| Oct 25 2019 |
30165 |
653.93 |
| Oct 18 2019 |
29686 |
653.93 |
| Oct 11 2019 |
24677 |
567.71 |
| Oct 04 2019 |
24766 |
567.71 |
| Sep 27 2019 |
24717 |
567.71 |
| Sep 20 2019 |
24378 |
567.71 |
| Nov 10 2015 |
13731 |
454.18 |
| Nov 03 2015 |
13773 |
454.18 |
| Oct 27 2015 |
13746 |
454.18 |
| Oct 20 2015 |
17930 |
493.55 |
| Oct 13 2015 |
17326 |
493.55 |
| Oct 06 2015 |
17312 |
493.55 |
| Sep 29 2015 |
11769 |
440.11 |
| Sep 22 2015 |
17957 |
440.11 |
| Sep 15 2015 |
28035 |
440.11 |
| Sep 14 2015 |
11974 |
445.82 |
| Sep 07 2015 |
11971 |
445.82 |
| Aug 31 2015 |
11958 |
445.82 |
| Aug 24 2015 |
11886 |
445.82 |
| Aug 17 2015 |
11909 |
445.82 |
| Aug 10 2015 |
11922 |
445.82 |
| Aug 03 2015 |
11922 |
445.82 |
| Jul 27 2015 |
11922 |
445.82 |
| Jul 20 2015 |
11921 |
445.82 |
| Jul 13 2015 |
11921 |
445.82 |
| Jul 06 2015 |
11921 |
445.82 |
| Jun 29 2015 |
11921 |
445.82 |
| Jun 22 2015 |
11921 |
445.82 |
| Jun 15 2015 |
11921 |
445.82 |
| Jun 08 2015 |
12010 |
445.82 |
| Jun 01 2015 |
12010 |
445.82 |
| May 25 2015 |
12010 |
445.82 |
| May 18 2015 |
12010 |
445.82 |
| May 11 2015 |
12010 |
445.82 |
| May 04 2015 |
12010 |
445.82 |
| Apr 27 2015 |
11999 |
445.82 |
| Apr 20 2015 |
11989 |
445.82 |
| Apr 13 2015 |
11989 |
445.82 |
| Apr 06 2015 |
12010 |
445.82 |
| Mar 30 2015 |
12010 |
445.82 |
| Mar 23 2015 |
12023 |
445.82 |
| Mar 16 2015 |
12016 |
445.82 |
| Mar 09 2015 |
12015 |
445.82 |
| Mar 02 2015 |
11999 |
445.82 |
| Feb 23 2015 |
11910 |
445.82 |
| Feb 16 2015 |
11897 |
445.82 |
| Feb 09 2015 |
11907 |
445.82 |
| Feb 02 2015 |
11915 |
445.82 |
| Jan 26 2015 |
11905 |
445.82 |
| Jan 19 2015 |
11888 |
445.82 |
| Jan 12 2015 |
11772 |
445.82 |
| Jan 05 2015 |
12045 |
445.82 |
| Dec 29 2014 |
12017 |
445.82 |
| Dec 22 2014 |
12056 |
445.82 |
| Dec 15 2014 |
11854 |
445.82 |
| Dec 08 2014 |
11938 |
445.82 |
| Dec 01 2014 |
11962 |
445.82 |
| Nov 24 2014 |
11770 |
443.73 |
| Nov 17 2014 |
11887 |
443.73 |
| Nov 10 2014 |
11948 |
443.73 |
| Nov 03 2014 |
11849 |
443.73 |
| Oct 27 2014 |
9093 |
414 |
| Oct 20 2014 |
9232 |
414 |
| Jan 27 2014 |
13118 |
454.33 |
| Jan 20 2014 |
13075 |
454.33 |
| Jan 13 2014 |
12893 |
454.33 |
| Jan 06 2014 |
17195 |
497.05 |
| Dec 30 2013 |
17338 |
497.05 |
| Dec 23 2013 |
17119 |
497.05 |
| Dec 16 2013 |
16922 |
497.05 |
| Dec 09 2013 |
16945 |
497.05 |
| Dec 02 2013 |
17149 |
497.05 |
| Nov 25 2013 |
17434 |
497.05 |
| Nov 18 2013 |
17573 |
497.05 |
| Nov 11 2013 |
17549 |
497.05 |
| Nov 04 2013 |
17431 |
497.05 |
| Oct 28 2013 |
17313 |
497.05 |
| Oct 21 2013 |
16976 |
497.05 |
| Oct 14 2013 |
16958 |
497.05 |
| Oct 07 2013 |
16834 |
497.05 |
| Sep 30 2013 |
16804 |
497.05 |
| Sep 23 2013 |
16750 |
497.05 |
| Sep 16 2013 |
16662 |
497.05 |
| Sep 09 2013 |
16592 |
497.05 |
| Sep 02 2013 |
16709 |
497.05 |
| Aug 26 2013 |
16680 |
497.05 |
| Aug 19 2013 |
16700 |
497.05 |
| Aug 12 2013 |
16700 |
497.05 |
| Aug 05 2013 |
16702 |
497.05 |
| Jul 29 2013 |
16703 |
497.05 |
| Jul 22 2013 |
16746 |
497.05 |
| Jul 15 2013 |
16746 |
497.05 |
| Jul 08 2013 |
16747 |
497.05 |
| Jul 01 2013 |
16747 |
497.05 |
| Jun 24 2013 |
16748 |
497.05 |
| Jun 17 2013 |
16748 |
497.05 |
| Jun 10 2013 |
16748 |
497.05 |
| Jun 03 2013 |
16748 |
497.05 |
| May 27 2013 |
16748 |
497.05 |
| May 20 2013 |
16748 |
497.05 |
| May 13 2013 |
16748 |
497.05 |
| May 06 2013 |
16748 |
497.05 |
| Apr 29 2013 |
16748 |
497.05 |
| Apr 22 2013 |
16709 |
497.05 |
| Apr 15 2013 |
16716 |
497.05 |
| Apr 08 2013 |
16716 |
497.05 |
| Apr 01 2013 |
16716 |
497.05 |
| Mar 25 2013 |
16711 |
497.05 |
| Mar 18 2013 |
16711 |
497.05 |
| Mar 11 2013 |
16711 |
497.05 |
| Mar 04 2013 |
16711 |
497.05 |
| Feb 25 2013 |
16711 |
497.05 |
| Feb 18 2013 |
16717 |
497.05 |
| Feb 11 2013 |
16726 |
497.05 |
| Feb 04 2013 |
20360 |
539.76 |
| Jan 28 2013 |
20398 |
539.76 |
| Jan 21 2013 |
20417 |
539.76 |
| Jan 14 2013 |
18232 |
512.52 |
| Jan 07 2013 |
13043 |
458.05 |
| Dec 31 2012 |
12891 |
456.16 |
| Dec 24 2012 |
12176 |
448.73 |
| Dec 17 2012 |
11206 |
438.21 |
| Dec 10 2012 |
9687 |
422.08 |
| Dec 03 2012 |
8744 |
409.5 |
| Nov 26 2012 |
8265 |
404.32 |
| Nov 19 2012 |
8325 |
404.32 |
| Nov 12 2012 |
8354 |
404.32 |
| Nov 05 2012 |
8290 |
404.32 |
| Oct 29 2012 |
8354 |
404.32 |
| Oct 22 2012 |
8379 |
404.32 |
| Oct 15 2012 |
8317 |
404.32 |
| Oct 02 2012 |
8229 |
404.32 |
| Sep 26 2012 |
8278 |
404.32 |
| Sep 20 2012 |
8236 |
404.32 |
| Sep 13 2012 |
8184 |
404.32 |
| Jan 19 2012 |
9591 |
431.81 |
| Dec 29 2011 |
8602 |
420.39 |
| Dec 13 2011 |
8603 |
421.79 |
| Dec 09 2011 |
8623 |
421.79 |
| Dec 01 2011 |
8888 |
425.37 |
| Nov 25 2011 |
8983 |
425.37 |
| Nov 17 2011 |
8922 |
425.37 |
| Nov 10 2011 |
10319 |
440.31 |
| Nov 04 2011 |
11234 |
451.2 |
| Oct 28 2011 |
11195 |
451.64 |
| Oct 21 2011 |
11328 |
451.75 |
| Oct 14 2011 |
11885 |
459.8 |
| Oct 07 2011 |
12102 |
465.15 |
| Sep 30 2011 |
11970 |
465.15 |
| Sep 27 2011 |
11674 |
465.15 |
| Sep 23 2011 |
11595 |
465.15 |
| Sep 16 2011 |
11257 |
465.15 |
| Sep 09 2011 |
10995 |
465.15 |
| Jan 13 2011 |
10847 |
465.15 |
| Dec 28 2010 |
11058 |
465.15 |
| Dec 14 2010 |
10971 |
465.15 |
| Dec 03 2010 |
10995 |
465.15 |
| Nov 26 2010 |
11001 |
465.15 |
| Nov 19 2010 |
10923 |
465.15 |
| Nov 12 2010 |
10564 |
462.52 |
| Nov 04 2010 |
9854 |
453.53 |
