| Nov 22 2019 |
13255 |
444.27 |
| Nov 15 2019 |
20033 |
516.19 |
| Nov 08 2019 |
20332 |
516.19 |
| Nov 01 2019 |
18570 |
495.18 |
| Oct 25 2019 |
18582 |
495.18 |
| Oct 18 2019 |
18162 |
495.18 |
| Oct 11 2019 |
18429 |
495.18 |
| Oct 04 2019 |
18554 |
495.18 |
| Sep 27 2019 |
18523 |
495.18 |
| Sep 20 2019 |
18240 |
495.18 |
| Sep 13 2019 |
18253 |
495.18 |
| Sep 06 2019 |
17860 |
495.18 |
| Aug 30 2019 |
17907 |
495.18 |
| Aug 23 2019 |
17927 |
495.18 |
| Aug 16 2019 |
17772 |
495.18 |
| Aug 09 2019 |
17772 |
495.18 |
| Aug 02 2019 |
17781 |
495.18 |
| Jul 26 2019 |
17792 |
495.18 |
| Jul 19 2019 |
17810 |
495.18 |
| Jul 12 2019 |
17842 |
495.18 |
| Jul 05 2019 |
17853 |
495.18 |
| Jun 28 2019 |
17900 |
495.18 |
| Jun 21 2019 |
17927 |
495.18 |
| Jun 14 2019 |
17924 |
495.18 |
| Jun 07 2019 |
17901 |
495.18 |
| May 31 2019 |
17929 |
495.18 |
| May 24 2019 |
17931 |
495.18 |
| May 17 2019 |
17961 |
495.18 |
| May 10 2019 |
17952 |
495.18 |
| May 03 2019 |
17976 |
495.18 |
| Apr 26 2019 |
17972 |
495.18 |
| Apr 19 2019 |
17972 |
495.18 |
| Apr 12 2019 |
17979 |
495.18 |
| Apr 05 2019 |
17979 |
495.18 |
| Mar 29 2019 |
17980 |
495.18 |
| Mar 22 2019 |
17971 |
495.18 |
| Mar 15 2019 |
17981 |
495.18 |
| Mar 08 2019 |
17905 |
495.18 |
| Mar 01 2019 |
17910 |
495.18 |
| Feb 22 2019 |
17904 |
495.18 |
| Feb 15 2019 |
17917 |
495.18 |
| Feb 08 2019 |
17891 |
495.18 |
| Feb 01 2019 |
17919 |
495.18 |
| Jan 25 2019 |
17930 |
495.18 |
| Jan 18 2019 |
17457 |
495.18 |
| Jan 11 2019 |
18079 |
495.18 |
| Jan 04 2019 |
18201 |
495.18 |
| Dec 28 2018 |
18171 |
495.18 |
| Dec 21 2018 |
18057 |
495.18 |
| Dec 14 2018 |
17959 |
492.76 |
| Dec 07 2018 |
18163 |
492.76 |
| Nov 30 2018 |
19559 |
505.01 |
| Nov 23 2018 |
18136 |
487.23 |
| Nov 16 2018 |
18102 |
483.35 |
| Nov 09 2018 |
18190 |
483.35 |
| Nov 02 2018 |
19582 |
496.85 |
| Oct 26 2018 |
19345 |
496.85 |
| Oct 19 2018 |
19396 |
496.85 |
| Oct 12 2018 |
19303 |
496.85 |
| Oct 05 2018 |
19015 |
496.85 |
| Sep 28 2018 |
19073 |
496.85 |
| Sep 21 2018 |
19081 |
496.85 |
| Sep 14 2018 |
18850 |
496.85 |
| Sep 07 2018 |
18740 |
496.85 |
| Aug 31 2018 |
18583 |
496.85 |
| Aug 24 2018 |
18503 |
496.85 |
| Aug 17 2018 |
18489 |
496.85 |
| Aug 10 2018 |
18498 |
496.85 |
| Aug 03 2018 |
18523 |
496.85 |
| Jul 27 2018 |
18536 |
496.85 |
| Jul 20 2018 |
18555 |
496.85 |
| Jul 13 2018 |
18558 |
496.85 |
| Jul 06 2018 |
18530 |
496.85 |
| Jun 29 2018 |
18594 |
496.85 |
| Jun 22 2018 |
18594 |
496.85 |
| Jun 15 2018 |
18619 |
496.85 |
| Jun 08 2018 |
18651 |
496.85 |
| Jun 01 2018 |
18638 |
496.85 |
| May 25 2018 |
18654 |
496.85 |
| May 18 2018 |
18617 |
496.85 |
| May 11 2018 |
18645 |
496.85 |
| May 04 2018 |
18728 |
496.85 |
| Apr 27 2018 |
18718 |
496.85 |
| Apr 20 2018 |
18770 |
496.85 |
| Apr 13 2018 |
18765 |
496.85 |
| Apr 06 2018 |
18765 |
496.85 |
| Mar 30 2018 |
18766 |
496.85 |
| Mar 23 2018 |
18766 |
496.85 |
| Mar 16 2018 |
18751 |
496.85 |
| Mar 09 2018 |
18751 |
496.85 |
| Mar 02 2018 |
18758 |
496.85 |
| Feb 23 2018 |
18753 |
496.85 |
| Feb 16 2018 |
18767 |
496.85 |
| Feb 09 2018 |
18760 |
496.85 |
| Feb 02 2018 |
18774 |
496.85 |
| Jan 26 2018 |
18804 |
496.85 |
| Jan 19 2018 |
18742 |
496.85 |
| Jan 12 2018 |
18302 |
496.85 |
| Jan 05 2018 |
18540 |
496.85 |
| Dec 29 2017 |
18579 |
496.85 |
| Dec 22 2017 |
18559 |
496.85 |
| Dec 15 2017 |
18625 |
498 |
| Dec 08 2017 |
18978 |
498 |
| Dec 01 2017 |
19952 |
505.98 |
| Nov 24 2017 |
22339 |
529.92 |
| Nov 17 2017 |
24337 |
549.41 |
| Nov 10 2017 |
25120 |
550.74 |
| Nov 03 2017 |
27473 |
576.28 |
| Oct 27 2017 |
28115 |
581.77 |
| Sep 09 2016 |
21811 |
522.11 |
| Sep 02 2016 |
21736 |
522.11 |
| Aug 26 2016 |
21762 |
522.11 |
| Aug 19 2016 |
21341 |
522.11 |
| Aug 12 2016 |
21325 |
522.11 |
| Aug 05 2016 |
21346 |
522.11 |
| Jul 29 2016 |
21348 |
522.11 |
| Jul 22 2016 |
21320 |
522.11 |
| Jun 28 2016 |
21322 |
522.11 |
| Jun 21 2016 |
21385 |
522.11 |
| Jun 14 2016 |
21385 |
522.11 |
| Jun 07 2016 |
21387 |
522.11 |
| May 31 2016 |
21395 |
522.11 |
| May 24 2016 |
21395 |
522.11 |
| May 17 2016 |
21376 |
522.11 |
| May 10 2016 |
21377 |
522.11 |
| May 03 2016 |
21384 |
522.11 |
| Apr 26 2016 |
21378 |
522.11 |
| Apr 19 2016 |
21343 |
522.11 |
| Apr 12 2016 |
21388 |
522.11 |
| Apr 05 2016 |
21388 |
522.11 |
| Mar 29 2016 |
21388 |
522.11 |
| Mar 22 2016 |
21374 |
522.11 |
| Mar 15 2016 |
21372 |
522.11 |
| Mar 08 2016 |
21394 |
522.11 |
| Mar 01 2016 |
21390 |
522.11 |
| Feb 23 2016 |
21387 |
522.11 |
| Feb 16 2016 |
21317 |
522.11 |
| Feb 09 2016 |
21317 |
522.11 |
| Feb 02 2016 |
21257 |
522.11 |
| Jan 26 2016 |
21298 |
522.11 |
| Jan 19 2016 |
21302 |
522.11 |
| Jan 12 2016 |
20855 |
522.11 |
| Jan 05 2016 |
21296 |
522.11 |
| Dec 29 2015 |
21324 |
522.11 |
| Dec 22 2015 |
21144 |
522.11 |
| Dec 15 2015 |
21035 |
522.11 |
| Dec 08 2015 |
21336 |
522.11 |
| Dec 01 2015 |
21434 |
522.11 |
| Nov 24 2015 |
21235 |
522.11 |
| Nov 17 2015 |
20915 |
522.11 |
| Nov 10 2015 |
20931 |
522.11 |
| Nov 03 2015 |
20959 |
522.11 |
| Oct 27 2015 |
21023 |
522.11 |
| Oct 20 2015 |
21014 |
522.11 |
| Oct 13 2015 |
20341 |
522.11 |
| Oct 06 2015 |
20312 |
522.11 |
| Sep 29 2015 |
20321 |
522.11 |
| Sep 22 2015 |
7013 |
516.33 |
| Sep 15 2015 |
21962 |
510.55 |
| Sep 14 2015 |
18466 |
510.55 |
| Sep 07 2015 |
18434 |
510.55 |
| Aug 31 2015 |
18455 |
510.55 |
| Aug 24 2015 |
18370 |
510.55 |
| Aug 17 2015 |
18402 |
510.55 |
| Aug 10 2015 |
18411 |
510.55 |
| Aug 03 2015 |
18410 |
510.55 |
| Jul 27 2015 |
18410 |
510.55 |
| Jul 20 2015 |
18409 |
510.55 |
| Jul 13 2015 |
18409 |
510.55 |
| Jul 06 2015 |
18409 |
510.55 |
| Jun 29 2015 |
18409 |
510.55 |
| Jun 22 2015 |
18409 |
510.55 |
| Jun 15 2015 |
18409 |
510.55 |
| Jun 08 2015 |
18540 |
510.55 |
| Jun 01 2015 |
18540 |
510.55 |
| May 25 2015 |
18540 |
510.55 |
| May 18 2015 |
18540 |
510.55 |
| May 11 2015 |
18540 |
510.55 |
| May 04 2015 |
18540 |
510.55 |
| Apr 27 2015 |
18519 |
510.55 |
| Apr 20 2015 |
18505 |
510.55 |
| Apr 13 2015 |
18505 |
510.55 |
| Apr 06 2015 |
18536 |
510.55 |
| Mar 30 2015 |
18536 |
510.55 |
| Mar 23 2015 |
18556 |
510.55 |
| Mar 16 2015 |
18544 |
510.55 |
| Mar 09 2015 |
18543 |
510.55 |
| Mar 02 2015 |
18530 |
510.55 |
| Feb 23 2015 |
18400 |
510.55 |
| Feb 16 2015 |
18377 |
510.55 |
| Feb 09 2015 |
18387 |
510.55 |
| Feb 02 2015 |
18396 |
510.55 |
| Jan 26 2015 |
18383 |
510.55 |
| Jan 19 2015 |
18363 |
510.55 |
| Jan 12 2015 |
18226 |
510.55 |
| Jan 05 2015 |
18529 |
510.55 |
| Dec 29 2014 |
18526 |
510.55 |
| Dec 22 2014 |
18579 |
510.55 |
| Dec 15 2014 |
18311 |
510.55 |
| Dec 08 2014 |
18479 |
510.55 |
| Dec 01 2014 |
18583 |
510.55 |
| Nov 24 2014 |
18593 |
510.55 |
| Nov 17 2014 |
18092 |
504 |
| Nov 10 2014 |
18214 |
504 |
| Nov 03 2014 |
18152 |
504 |
| Oct 27 2014 |
18146 |
504 |
| Oct 20 2014 |
17618 |
497.45 |
| Oct 13 2014 |
18674 |
508.65 |
| Oct 06 2014 |
18385 |
508.65 |
| Sep 29 2014 |
18617 |
508.65 |
| Sep 22 2014 |
18706 |
508.65 |
| Sep 15 2014 |
18567 |
508.65 |
| Sep 08 2014 |
18454 |
508.65 |
| Sep 01 2014 |
18532 |
508.65 |
| Aug 25 2014 |
18559 |
508.65 |
| Aug 18 2014 |
18568 |
508.65 |
| Aug 11 2014 |
18568 |
508.65 |
| Aug 04 2014 |
18568 |
508.65 |
| Jul 28 2014 |
18568 |
508.65 |
| Jul 21 2014 |
18587 |
508.65 |
| Jul 14 2014 |
18587 |
508.65 |
| Jul 07 2014 |
18587 |
508.65 |
| Jun 30 2014 |
18587 |
508.65 |
| Jun 23 2014 |
18587 |
508.65 |
| Jun 16 2014 |
18587 |
508.65 |
| Jun 09 2014 |
18587 |
508.65 |
| Jun 02 2014 |
18587 |
508.65 |
| May 26 2014 |
18587 |
508.65 |
| May 19 2014 |
18587 |
508.65 |
| May 12 2014 |
18589 |
508.65 |
| May 05 2014 |
18589 |
508.65 |
| Apr 28 2014 |
18590 |
508.65 |
| Apr 21 2014 |
18590 |
508.65 |
| Apr 14 2014 |
18605 |
508.65 |
| Apr 07 2014 |
18605 |
508.65 |
| Mar 31 2014 |
18606 |
508.65 |
| Mar 24 2014 |
18606 |
508.65 |
| Mar 17 2014 |
18606 |
508.65 |
| Mar 10 2014 |
18606 |
508.65 |
| Mar 03 2014 |
18606 |
508.65 |
| Feb 24 2014 |
18600 |
508.65 |
| Feb 17 2014 |
18616 |
508.65 |
| Feb 10 2014 |
18617 |
508.65 |
| Feb 03 2014 |
18605 |
508.65 |
| Jan 27 2014 |
18674 |
508.65 |
| Jan 20 2014 |
18631 |
508.65 |
| Jan 13 2014 |
18440 |
508.65 |
| Jan 06 2014 |
18382 |
508.65 |
| Dec 30 2013 |
20327 |
527.65 |
| Dec 23 2013 |
20118 |
527.65 |
| Dec 16 2013 |
19918 |
527.65 |
| Dec 09 2013 |
20219 |
530.79 |
| Dec 02 2013 |
20326 |
529.61 |
| Nov 25 2013 |
20205 |
524.91 |
| Nov 18 2013 |
20311 |
524.91 |
| Nov 11 2013 |
20347 |
524.91 |
| Nov 04 2013 |
20200 |
524.91 |
| Oct 28 2013 |
19463 |
519.43 |
| Oct 21 2013 |
18536 |
513.56 |
| Oct 14 2013 |
17382 |
501.43 |
| Oct 07 2013 |
17255 |
501.43 |
| Sep 30 2013 |
16345 |
492.12 |
| Sep 23 2013 |
15586 |
484.84 |
| Sep 16 2013 |
15498 |
484.84 |
| Sep 09 2013 |
15474 |
484.84 |
| Sep 02 2013 |
15583 |
484.84 |
| Aug 26 2013 |
15550 |
484.84 |
| Aug 19 2013 |
15569 |
484.84 |
| Aug 12 2013 |
15569 |
484.84 |
| Aug 05 2013 |
15571 |
484.84 |
| Jul 29 2013 |
15572 |
484.84 |
| Jul 22 2013 |
15614 |
484.84 |
| Jul 15 2013 |
15614 |
484.84 |
| Jul 08 2013 |
15614 |
484.84 |
| Jul 01 2013 |
15614 |
484.84 |
| Jun 24 2013 |
15615 |
484.84 |
| Jun 17 2013 |
15615 |
484.84 |
| Jun 10 2013 |
15615 |
484.84 |
| Jun 03 2013 |
15615 |
484.84 |
| May 27 2013 |
15615 |
484.84 |
| May 20 2013 |
15615 |
484.84 |
| May 13 2013 |
15615 |
484.84 |
| May 06 2013 |
15615 |
484.84 |
| Apr 29 2013 |
15615 |
484.84 |
| Apr 22 2013 |
15577 |
484.84 |
| Apr 15 2013 |
15584 |
484.84 |
| Apr 08 2013 |
15584 |
484.84 |
| Apr 01 2013 |
15584 |
484.84 |
| Mar 25 2013 |
15576 |
484.84 |
| Mar 18 2013 |
15576 |
484.84 |
| Mar 11 2013 |
15576 |
484.84 |
| Mar 04 2013 |
15576 |
484.84 |
| Feb 25 2013 |
15576 |
484.84 |
| Feb 18 2013 |
15584 |
484.84 |
| Feb 11 2013 |
15593 |
484.84 |
| Feb 04 2013 |
15560 |
484.84 |
| Jan 28 2013 |
15606 |
484.84 |
| Jan 21 2013 |
15632 |
484.84 |
| Jan 14 2013 |
15716 |
484.84 |
| Jan 07 2013 |
15669 |
484.84 |
| Dec 31 2012 |
15672 |
484.84 |
| Dec 24 2012 |
15666 |
484.84 |
| Dec 17 2012 |
15680 |
484.84 |
| Dec 10 2012 |
15782 |
487.52 |
| Dec 03 2012 |
16581 |
493.96 |
| Nov 26 2012 |
15605 |
484.78 |
| Nov 19 2012 |
15637 |
484.78 |
| Nov 12 2012 |
15744 |
484.78 |
| Nov 05 2012 |
17869 |
507.38 |
| Oct 29 2012 |
18014 |
507.38 |
| Oct 22 2012 |
17914 |
507.38 |
| Oct 15 2012 |
17429 |
503.9 |
| Oct 02 2012 |
17596 |
512.72 |
| Sep 26 2012 |
17557 |
512.72 |
| Sep 20 2012 |
16936 |
506.73 |
| Sep 13 2012 |
16680 |
506.73 |
| Jan 19 2012 |
15953 |
506.99 |
| Dec 29 2011 |
15849 |
506.98 |
| Dec 13 2011 |
15660 |
506.97 |
| Dec 09 2011 |
15682 |
506.97 |
| Dec 01 2011 |
16048 |
512.18 |
| Nov 25 2011 |
16227 |
512.18 |
| Nov 17 2011 |
16231 |
512.85 |
| Nov 10 2011 |
16532 |
513.03 |
| Nov 04 2011 |
18505 |
538.2 |
| Oct 28 2011 |
18349 |
537.69 |
| Oct 21 2011 |
19730 |
554.21 |
| Oct 14 2011 |
19614 |
554.85 |
| Oct 07 2011 |
19296 |
555.46 |
| Sep 30 2011 |
19121 |
556.05 |
| Sep 27 2011 |
18673 |
556.29 |
| Sep 23 2011 |
22182 |
610.74 |
| Sep 16 2011 |
21435 |
610.75 |
| Sep 09 2011 |
20801 |
610.77 |
| Jan 13 2011 |
20504 |
611 |
| Dec 28 2010 |
20690 |
611 |
| Dec 14 2010 |
20468 |
611.01 |
| Dec 03 2010 |
20705 |
611.02 |
| Nov 26 2010 |
20752 |
611.02 |
| Nov 19 2010 |
22008 |
636.41 |
| Nov 12 2010 |
17700 |
567 |
| Nov 04 2010 |
17904 |
567 |
