| Apr 24 2024 |
6472 |
487.47 |
| Apr 18 2024 |
6472 |
487.47 |
| Apr 11 2024 |
6475 |
487.47 |
| Apr 04 2024 |
6475 |
487.47 |
| Mar 28 2024 |
6475 |
487.47 |
| Mar 21 2024 |
6475 |
487.47 |
| Mar 14 2024 |
6475 |
487.47 |
| Mar 07 2024 |
6475 |
487.47 |
| Feb 29 2024 |
6475 |
487.47 |
| Feb 22 2024 |
6478 |
487.47 |
| Feb 15 2024 |
6483 |
487.47 |
| Feb 08 2024 |
6493 |
487.47 |
| Feb 01 2024 |
6497 |
487.47 |
| Jan 25 2024 |
6501 |
487.47 |
| Jan 18 2024 |
6510 |
487.47 |
| Jan 11 2024 |
6477 |
487.47 |
| Jan 04 2024 |
6504 |
487.47 |
| Dec 28 2023 |
6512 |
487.47 |
| Dec 21 2023 |
6506 |
487.47 |
| Dec 14 2023 |
6521 |
487.47 |
| Dec 07 2023 |
6430 |
487.47 |
| Nov 30 2023 |
6501 |
487.97 |
| Nov 23 2023 |
6443 |
487.97 |
| Nov 16 2023 |
6483 |
484.13 |
| Nov 09 2023 |
6456 |
483.39 |
| Nov 02 2023 |
6380 |
481.57 |
| Oct 26 2023 |
6296 |
481.57 |
| Oct 19 2023 |
6318 |
481.57 |
| Oct 12 2023 |
6110 |
481.57 |
| Oct 05 2023 |
6352 |
487.64 |
| Sep 28 2023 |
6332 |
488.3 |
| Sep 21 2023 |
6330 |
488.66 |
| Sep 14 2023 |
6431 |
488.66 |
| Sep 07 2023 |
6458 |
488.66 |
| Aug 31 2023 |
6488 |
488.66 |
| Aug 24 2023 |
6471 |
488.66 |
| Aug 17 2023 |
6465 |
488.66 |
| Aug 10 2023 |
6465 |
488.66 |
| Aug 03 2023 |
6477 |
488.66 |
| Jul 27 2023 |
6465 |
488.66 |
| Jul 20 2023 |
6373 |
488.66 |
| Jul 13 2023 |
6373 |
488.66 |
| Jul 06 2023 |
6348 |
488.66 |
| Jun 29 2023 |
6354 |
488.66 |
| Jun 22 2023 |
6354 |
488.66 |
| Jun 15 2023 |
6354 |
488.66 |
| Jun 08 2023 |
6358 |
488.66 |
| Jun 01 2023 |
6350 |
488.66 |
| May 25 2023 |
6344 |
488.66 |
| May 18 2023 |
6344 |
488.66 |
| May 11 2023 |
6344 |
488.66 |
| May 04 2023 |
6343 |
488.66 |
| Apr 27 2023 |
6344 |
488.66 |
| Apr 20 2023 |
6344 |
488.66 |
| Apr 13 2023 |
6344 |
488.66 |
| Apr 06 2023 |
6355 |
488.66 |
| Mar 30 2023 |
6355 |
488.66 |
| Mar 23 2023 |
6355 |
488.66 |
| Mar 16 2023 |
6355 |
488.66 |
| Mar 09 2023 |
6355 |
488.66 |
| Mar 02 2023 |
6355 |
488.66 |
| Feb 23 2023 |
6354 |
488.66 |
| Feb 16 2023 |
6363 |
488.66 |
| Feb 09 2023 |
6384 |
488.66 |
| Feb 02 2023 |
6399 |
488.66 |
| Jan 26 2023 |
6403 |
488.66 |
| Jan 19 2023 |
6393 |
488.66 |
| Jan 12 2023 |
6338 |
488.66 |
| Jan 05 2023 |
6372 |
488.66 |
| Dec 29 2022 |
6370 |
488.66 |
| Dec 22 2022 |
10027 |
488.66 |
| Dec 15 2022 |
10002 |
488.66 |
| Dec 08 2022 |
9939 |
488.66 |
| Dec 01 2022 |
9875 |
490.3 |
| Nov 24 2022 |
9853 |
490.3 |
| Nov 17 2022 |
9205 |
476.8 |
| Nov 10 2022 |
9227 |
481.45 |
| Nov 03 2022 |
8856 |
479.19 |
| Oct 27 2022 |
7848 |
466.42 |
| Oct 20 2022 |
7510 |
463.83 |
| Oct 13 2022 |
7404 |
463.83 |
| Oct 06 2022 |
7145 |
463.83 |
| Sep 29 2022 |
6432 |
448.94 |
| Sep 22 2022 |
6373 |
448.94 |
| Sep 15 2022 |
6285 |
448.94 |
| Sep 08 2022 |
6281 |
448.94 |
| Sep 01 2022 |
6273 |
448.94 |
| Aug 25 2022 |
6267 |
448.94 |
| Aug 18 2022 |
6268 |
448.94 |
| Aug 11 2022 |
6279 |
448.94 |
| Aug 04 2022 |
6257 |
448.94 |
| Jul 28 2022 |
6257 |
448.94 |
| Jul 21 2022 |
6257 |
448.94 |
| Jul 14 2022 |
6257 |
448.94 |
| Jul 07 2022 |
6257 |
448.94 |
| Jun 30 2022 |
6257 |
448.94 |
| Jun 23 2022 |
6238 |
448.94 |
| Jun 16 2022 |
6238 |
448.94 |
| Jun 09 2022 |
6248 |
448.94 |
| Jun 02 2022 |
6248 |
448.94 |
| May 26 2022 |
6248 |
448.94 |
| May 19 2022 |
6248 |
448.94 |
| May 12 2022 |
6248 |
448.94 |
| May 05 2022 |
6248 |
448.94 |
| Apr 28 2022 |
6239 |
448.94 |
| Apr 21 2022 |
6239 |
448.94 |
| Apr 14 2022 |
6239 |
448.94 |
| Apr 07 2022 |
6239 |
448.94 |
| Mar 31 2022 |
6239 |
448.94 |
| Mar 24 2022 |
6239 |
448.94 |
| Mar 17 2022 |
6231 |
448.94 |
| Mar 10 2022 |
6231 |
448.94 |
| Mar 03 2022 |
6231 |
448.94 |
| Feb 24 2022 |
6225 |
448.94 |
| Feb 17 2022 |
6233 |
448.94 |
| Feb 10 2022 |
6239 |
448.94 |
| Feb 03 2022 |
6250 |
448.94 |
| Jan 27 2022 |
6252 |
448.94 |
| Jan 20 2022 |
6133 |
448.94 |
| Jan 13 2022 |
6163 |
448.94 |
| Jan 06 2022 |
6301 |
448.94 |
| Dec 30 2021 |
6330 |
448.94 |
| Dec 23 2021 |
6355 |
448.94 |
| Dec 16 2021 |
6355 |
448.94 |
| Dec 09 2021 |
6382 |
448.94 |
| Dec 02 2021 |
6491 |
448.94 |
| Nov 25 2021 |
6495 |
448.94 |
| Nov 18 2021 |
6416 |
445.44 |
| Nov 11 2021 |
6714 |
454.79 |
| Nov 04 2021 |
6915 |
457.8 |
| Oct 28 2021 |
7241 |
458.96 |
| Oct 21 2021 |
7377 |
462.64 |
| Oct 14 2021 |
7476 |
462.64 |
| Oct 07 2021 |
7229 |
456.82 |
| Sep 30 2021 |
7338 |
456.67 |
| Sep 23 2021 |
7483 |
456.67 |
| Sep 16 2021 |
7689 |
456.67 |
| Sep 09 2021 |
7804 |
456.67 |
| Sep 02 2021 |
7949 |
456.67 |
| Aug 26 2021 |
7964 |
456.67 |
| Aug 19 2021 |
7977 |
456.67 |
| Aug 12 2021 |
7996 |
456.67 |
| Aug 05 2021 |
8010 |
456.67 |
| Jul 29 2021 |
8015 |
456.67 |
| Jun 03 2021 |
8911 |
456.67 |
| May 21 2021 |
2821 |
417.52 |
| May 14 2021 |
2759 |
417.52 |
| May 07 2021 |
2759 |
417.52 |
| Apr 30 2021 |
2718 |
417.52 |
| Apr 23 2021 |
2718 |
417.52 |
| Apr 16 2021 |
2718 |
417.52 |
| Apr 09 2021 |
2718 |
417.52 |
| Apr 02 2021 |
2719 |
417.52 |
| Mar 26 2021 |
2720 |
417.52 |
| Mar 19 2021 |
2707 |
417.52 |
| Mar 12 2021 |
2707 |
417.52 |
| Mar 05 2021 |
2707 |
417.52 |
| Feb 26 2021 |
2707 |
417.52 |
| Feb 19 2021 |
2678 |
417.52 |
| Feb 12 2021 |
2696 |
417.52 |
| Feb 05 2021 |
2702 |
417.52 |
| Jan 29 2021 |
2760 |
417.52 |
| Jan 22 2021 |
2740 |
417.52 |
| Jan 15 2021 |
2526 |
417.52 |
| Jan 08 2021 |
3355 |
417.52 |
| Jan 01 2021 |
3332 |
417.52 |
| Dec 25 2020 |
3411 |
417.52 |
| Dec 18 2020 |
3548 |
417.52 |
| Dec 11 2020 |
4354 |
417.52 |
| Dec 04 2020 |
5768 |
432.85 |
| Nov 27 2020 |
5741 |
432.85 |
| Nov 20 2020 |
6989 |
438.97 |
| Nov 13 2020 |
7638 |
438.97 |
| Nov 06 2020 |
10309 |
476.74 |
| Oct 30 2020 |
11615 |
485.31 |
| Oct 23 2020 |
12460 |
485.31 |
| Oct 16 2020 |
12730 |
478.88 |
| Oct 09 2020 |
13280 |
477.62 |
| Oct 02 2020 |
13660 |
476.3 |
| Sep 25 2020 |
13982 |
476.3 |
| Sep 18 2020 |
14373 |
476.3 |
| Sep 11 2020 |
14625 |
476.3 |
| Sep 04 2020 |
14894 |
476.3 |
| Aug 28 2020 |
15009 |
476.3 |
| Aug 21 2020 |
15060 |
476.3 |
| Aug 14 2020 |
15079 |
476.3 |
| Aug 07 2020 |
15204 |
476.3 |
| Jul 31 2020 |
15266 |
476.3 |
| Jul 24 2020 |
15266 |
476.3 |
| Jul 17 2020 |
15293 |
476.3 |
| Jul 10 2020 |
15325 |
476.3 |
| Jul 03 2020 |
15388 |
476.3 |
| Jun 26 2020 |
15388 |
476.3 |
| Jun 19 2020 |
15388 |
476.3 |
| Jun 12 2020 |
15399 |
476.3 |
| Jun 05 2020 |
15421 |
476.3 |
| May 29 2020 |
15446 |
476.3 |
| May 22 2020 |
15492 |
476.3 |
| May 15 2020 |
15492 |
476.3 |
| May 08 2020 |
15496 |
476.3 |
| May 01 2020 |
15505 |
476.3 |
| Apr 24 2020 |
15556 |
476.3 |
| Apr 17 2020 |
15557 |
476.3 |
| Apr 10 2020 |
15557 |
476.3 |
| Apr 03 2020 |
15557 |
476.3 |
| Mar 27 2020 |
15557 |
476.3 |
| Mar 20 2020 |
15568 |
476.3 |
| Mar 13 2020 |
15568 |
476.3 |
| Mar 06 2020 |
15568 |
476.3 |
| Feb 28 2020 |
15541 |
476.3 |
| Feb 21 2020 |
15600 |
476.3 |
| Feb 14 2020 |
15610 |
476.3 |
| Feb 07 2020 |
15634 |
476.3 |
| Jan 31 2020 |
15654 |
476.3 |
| Jan 24 2020 |
15275 |
476.3 |
| Jan 17 2020 |
15311 |
476.3 |
| Jan 10 2020 |
15967 |
476.3 |
| Jan 03 2020 |
15851 |
476.3 |
| Dec 27 2019 |
15863 |
476.3 |
| Dec 20 2019 |
15892 |
476.3 |
| Dec 13 2019 |
15966 |
476.3 |
| Dec 06 2019 |
16244 |
480.78 |
| Nov 29 2019 |
16165 |
475.99 |
| Nov 22 2019 |
17152 |
485.3 |
| Nov 15 2019 |
17316 |
485.3 |
| Nov 08 2019 |
17552 |
485.3 |
| Nov 01 2019 |
17188 |
481.15 |
| Oct 25 2019 |
17195 |
481.15 |
| Oct 18 2019 |
16856 |
481.15 |
| Oct 11 2019 |
17251 |
482.76 |
| Oct 04 2019 |
15834 |
467.54 |
| Sep 27 2019 |
15821 |
467.54 |
| Sep 20 2019 |
15602 |
467.54 |
| Sep 13 2019 |
15609 |
467.54 |
| Sep 06 2019 |
15261 |
467.54 |
| Aug 30 2019 |
15314 |
467.54 |
| Aug 23 2019 |
15335 |
467.54 |
| Aug 16 2019 |
15214 |
467.54 |
| Aug 09 2019 |
15214 |
467.54 |
| Aug 02 2019 |
15223 |
467.54 |
| Jul 26 2019 |
15227 |
467.54 |
| Jul 19 2019 |
15242 |
467.54 |
| Jul 12 2019 |
15275 |
467.54 |
| Jul 05 2019 |
15286 |
467.54 |
| Jun 28 2019 |
15317 |
467.54 |
| Jun 21 2019 |
15339 |
467.54 |
| Jun 14 2019 |
15333 |
467.54 |
| Jun 07 2019 |
15313 |
467.54 |
| May 31 2019 |
15340 |
467.54 |
| May 24 2019 |
15339 |
467.54 |
| May 17 2019 |
15370 |
467.54 |
| May 10 2019 |
15365 |
467.54 |
| May 03 2019 |
15378 |
467.54 |
| Apr 26 2019 |
15371 |
467.54 |
| Apr 19 2019 |
15373 |
467.54 |
| Apr 12 2019 |
15371 |
467.54 |
| Apr 05 2019 |
15371 |
467.54 |
| Mar 29 2019 |
15372 |
467.54 |
| Mar 22 2019 |
15364 |
467.54 |
| Mar 15 2019 |
15372 |
467.54 |
| Mar 08 2019 |
15302 |
467.54 |
| Mar 01 2019 |
15305 |
467.54 |
| Feb 22 2019 |
15300 |
467.54 |
| Feb 15 2019 |
15316 |
467.54 |
| Feb 08 2019 |
15297 |
467.54 |
| Feb 01 2019 |
15320 |
467.54 |
| Jan 25 2019 |
15328 |
467.54 |
| Jan 18 2019 |
14888 |
467.54 |
| Jan 11 2019 |
15475 |
467.54 |
| Jan 04 2019 |
15573 |
467.54 |
| Dec 28 2018 |
15566 |
467.54 |
| Dec 21 2018 |
15462 |
467.54 |
| Dec 14 2018 |
15536 |
467.54 |
| Dec 07 2018 |
15565 |
466.11 |
| Nov 30 2018 |
16556 |
473.04 |
| Nov 23 2018 |
16733 |
473.04 |
| Nov 16 2018 |
14988 |
453.85 |
| Nov 09 2018 |
15969 |
462.43 |
| Nov 02 2018 |
13767 |
441.44 |
| Oct 26 2018 |
13533 |
441.44 |
| Oct 19 2018 |
15391 |
458.75 |
| Oct 12 2018 |
14903 |
455.19 |
| Oct 05 2018 |
14435 |
453.54 |
| Sep 28 2018 |
14487 |
453.54 |
| Sep 21 2018 |
14476 |
453.54 |
| Sep 14 2018 |
14267 |
453.54 |
| Sep 07 2018 |
14190 |
453.54 |
| Aug 31 2018 |
14066 |
453.54 |
| Aug 24 2018 |
14031 |
453.54 |
| Aug 17 2018 |
14014 |
453.54 |
| Aug 10 2018 |
14022 |
453.54 |
| Aug 03 2018 |
14044 |
453.54 |
| Jul 27 2018 |
14057 |
453.54 |
| Jul 20 2018 |
14074 |
453.54 |
| Jul 13 2018 |
14074 |
453.54 |
| Jul 06 2018 |
14048 |
453.54 |
| Jun 29 2018 |
14106 |
453.54 |
| Jun 22 2018 |
14106 |
453.54 |
| Jun 15 2018 |
14129 |
453.54 |
| Jun 08 2018 |
14147 |
453.54 |
| Jun 01 2018 |
14135 |
453.54 |
| May 25 2018 |
14147 |
453.54 |
| May 18 2018 |
14116 |
453.54 |
| May 11 2018 |
14141 |
453.54 |
| May 04 2018 |
14203 |
453.54 |
| Apr 27 2018 |
14196 |
453.54 |
| Apr 20 2018 |
14239 |
453.54 |
| Apr 13 2018 |
14237 |
453.54 |
| Apr 06 2018 |
14237 |
453.54 |
| Mar 30 2018 |
14236 |
453.54 |
| Mar 23 2018 |
14236 |
453.54 |
| Mar 16 2018 |
14228 |
453.54 |
| Mar 09 2018 |
14228 |
453.54 |
| Mar 02 2018 |
14232 |
453.54 |
| Feb 23 2018 |
14222 |
453.54 |
| Feb 16 2018 |
14233 |
453.54 |
| Feb 09 2018 |
14230 |
453.54 |
| Feb 02 2018 |
14248 |
453.54 |
| Jan 26 2018 |
14282 |
453.54 |
| Jan 19 2018 |
14242 |
453.54 |
| Jan 12 2018 |
13859 |
453.54 |
| Jan 05 2018 |
14116 |
453.54 |
| Dec 29 2017 |
14155 |
453.54 |
| Dec 22 2017 |
14136 |
453.54 |
| Dec 15 2017 |
14100 |
453.54 |
| Dec 08 2017 |
14398 |
453.54 |
| Dec 01 2017 |
16161 |
468.96 |
| Nov 24 2017 |
16169 |
468.96 |
| Nov 17 2017 |
16299 |
468.96 |
| Nov 10 2017 |
19042 |
489.78 |
| Nov 03 2017 |
19325 |
492.3 |
| Oct 27 2017 |
19341 |
492.3 |
| Oct 20 2017 |
21074 |
508.14 |
| Oct 13 2017 |
21432 |
514.32 |
| Oct 06 2017 |
21402 |
516.4 |
| Sep 29 2017 |
21428 |
516.4 |
| Sep 22 2017 |
21306 |
516.4 |
| Sep 15 2017 |
21260 |
516.4 |
| Sep 08 2017 |
21045 |
516.4 |
| Sep 01 2017 |
21074 |
516.4 |
| Aug 25 2017 |
21074 |
516.4 |
| Aug 18 2017 |
21102 |
516.4 |
| Aug 11 2017 |
20996 |
516.4 |
| Aug 04 2017 |
21022 |
516.4 |
| Jul 28 2017 |
21018 |
516.4 |
| Jul 21 2017 |
21040 |
516.4 |
| Jul 14 2017 |
21046 |
516.4 |
| Jul 07 2017 |
21042 |
516.4 |
| Jun 30 2017 |
21050 |
516.4 |
| Jun 23 2017 |
21050 |
516.4 |
| Jun 16 2017 |
21045 |
516.4 |
| Jun 09 2017 |
21015 |
516.4 |
| Jun 02 2017 |
21020 |
516.4 |
| May 26 2017 |
20843 |
516.4 |
| May 19 2017 |
20873 |
516.4 |
| May 12 2017 |
20811 |
516.4 |
| May 05 2017 |
20740 |
516.4 |
| Apr 28 2017 |
20711 |
516.4 |
| Apr 21 2017 |
20677 |
516.4 |
| Apr 14 2017 |
20713 |
516.4 |
| Apr 07 2017 |
20714 |
516.4 |
| Mar 31 2017 |
20713 |
516.4 |
| Mar 24 2017 |
20715 |
516.4 |
| Mar 17 2017 |
20707 |
516.4 |
| Mar 10 2017 |
20727 |
516.4 |
| Mar 03 2017 |
20727 |
516.4 |
| Feb 24 2017 |
20731 |
516.4 |
| Feb 17 2017 |
20748 |
516.4 |
| Feb 10 2017 |
20769 |
516.4 |
| Feb 03 2017 |
20764 |
516.4 |
| Jan 27 2017 |
20750 |
516.4 |
| Jan 20 2017 |
20769 |
516.4 |
| Jan 13 2017 |
20796 |
516.4 |
| Jan 06 2017 |
21068 |
516.4 |
| Dec 30 2016 |
21148 |
516.4 |
| Dec 23 2016 |
21146 |
516.4 |
| Dec 16 2016 |
21207 |
516.4 |
| Dec 09 2016 |
21329 |
516.4 |
| Dec 02 2016 |
22115 |
519.85 |
| Nov 25 2016 |
21996 |
519.85 |
| Nov 18 2016 |
22540 |
522.14 |
| Nov 11 2016 |
24135 |
534.3 |
| Nov 04 2016 |
22821 |
520.5 |
| Oct 28 2016 |
22362 |
515.99 |
| Oct 21 2016 |
23101 |
522.22 |
| Oct 14 2016 |
22175 |
513.39 |
| Oct 07 2016 |
24287 |
534.83 |
| Sep 30 2016 |
24245 |
534.83 |
| Sep 23 2016 |
23765 |
534.83 |
| Sep 16 2016 |
20190 |
504.43 |
| Sep 09 2016 |
19970 |
504.43 |
| Sep 02 2016 |
19902 |
504.43 |
| Aug 26 2016 |
19938 |
504.43 |
| Aug 19 2016 |
19545 |
504.43 |
| Aug 12 2016 |
19532 |
504.43 |
| Aug 05 2016 |
19551 |
504.43 |
| Jul 29 2016 |
19553 |
504.43 |
| Jul 22 2016 |
19531 |
504.43 |
| Jun 28 2016 |
19533 |
504.43 |
| Jun 21 2016 |
19594 |
504.43 |
| Jun 14 2016 |
19594 |
504.43 |
| Jun 07 2016 |
19595 |
504.43 |
| May 31 2016 |
19604 |
504.43 |
| May 24 2016 |
19604 |
504.43 |
| May 17 2016 |
19586 |
504.43 |
| May 10 2016 |
19586 |
504.43 |
| May 03 2016 |
19590 |
504.43 |
| Apr 26 2016 |
19587 |
504.43 |
| Apr 19 2016 |
19560 |
504.43 |
| Apr 12 2016 |
19598 |
504.43 |
| Apr 05 2016 |
19598 |
504.43 |
| Mar 29 2016 |
19598 |
504.43 |
| Mar 22 2016 |
19587 |
504.43 |
| Mar 15 2016 |
19585 |
504.43 |
| Mar 08 2016 |
19605 |
504.43 |
| Mar 01 2016 |
19602 |
504.43 |
| Feb 23 2016 |
19597 |
504.43 |
| Feb 16 2016 |
19531 |
504.43 |
| Feb 09 2016 |
19531 |
504.43 |
| Feb 02 2016 |
19475 |
504.43 |
| Jan 26 2016 |
19511 |
504.43 |
| Jan 19 2016 |
19518 |
504.43 |
| Jan 12 2016 |
19068 |
504.43 |
| Jan 05 2016 |
19495 |
504.43 |
| Dec 29 2015 |
19512 |
504.43 |
| Dec 22 2015 |
19330 |
504.43 |
| Dec 15 2015 |
19232 |
504.43 |
| Dec 08 2015 |
19527 |
504.43 |
| Dec 01 2015 |
20653 |
514.81 |
| Nov 24 2015 |
20481 |
514.81 |
| Nov 17 2015 |
20156 |
514.81 |
| Nov 10 2015 |
20244 |
515.53 |
| Nov 03 2015 |
21835 |
531.14 |
| Oct 27 2015 |
23989 |
551.78 |
| Oct 20 2015 |
23973 |
551.78 |
| Oct 13 2015 |
24172 |
560.7 |
| Oct 06 2015 |
24171 |
560.7 |
| Sep 29 2015 |
23727 |
556.56 |
| Sep 22 2015 |
23520 |
556.56 |
| Sep 15 2015 |
22867 |
571.95 |
| Sep 14 2015 |
24643 |
577.01 |
| Sep 07 2015 |
24560 |
577.01 |
| Aug 31 2015 |
24615 |
577.01 |
| Aug 24 2015 |
24522 |
577.01 |
| Aug 17 2015 |
24567 |
577.01 |
| Aug 10 2015 |
24583 |
577.01 |
| Aug 03 2015 |
24583 |
577.01 |
| Jul 27 2015 |
24583 |
577.01 |
| Jul 20 2015 |
24582 |
577.01 |
| Jul 13 2015 |
24582 |
577.01 |
| Jul 06 2015 |
24582 |
577.01 |
| Jun 29 2015 |
24582 |
577.01 |
| Jun 22 2015 |
24582 |
577.01 |
| Jun 15 2015 |
24582 |
577.01 |
| Jun 08 2015 |
24759 |
577.01 |
| Jun 01 2015 |
24759 |
577.01 |
| May 25 2015 |
24759 |
577.01 |
| May 18 2015 |
24759 |
577.01 |
| May 11 2015 |
24759 |
577.01 |
| May 04 2015 |
24759 |
577.01 |
| Apr 27 2015 |
24731 |
577.01 |
| Apr 20 2015 |
24714 |
577.01 |
| Apr 13 2015 |
24713 |
577.01 |
| Apr 06 2015 |
24752 |
577.01 |
| Mar 30 2015 |
24752 |
577.01 |
| Mar 23 2015 |
24772 |
577.01 |
| Mar 16 2015 |
24748 |
577.01 |
| Mar 09 2015 |
24747 |
577.01 |
| Mar 02 2015 |
24734 |
577.01 |
| Feb 23 2015 |
24565 |
577.01 |
| Feb 16 2015 |
24535 |
577.01 |
| Feb 09 2015 |
24545 |
577.01 |
| Feb 02 2015 |
24553 |
577.01 |
| Jan 26 2015 |
24537 |
577.01 |
| Jan 19 2015 |
24509 |
577.01 |
| Jan 12 2015 |
24364 |
577.01 |
| Jan 05 2015 |
24682 |
577.01 |
| Dec 29 2014 |
24704 |
577.01 |
| Dec 22 2014 |
24748 |
577.01 |
| Dec 15 2014 |
24378 |
577.01 |
| Dec 08 2014 |
24648 |
577.01 |
| Dec 01 2014 |
21536 |
540 |
| Nov 24 2014 |
21537 |
540 |
| Nov 17 2014 |
21747 |
540 |
| Nov 10 2014 |
21874 |
540 |
| Nov 03 2014 |
21790 |
540 |
| Oct 27 2014 |
21771 |
540 |
| Oct 20 2014 |
21973 |
540 |
| Oct 13 2014 |
21880 |
540 |
| Oct 15 2012 |
15319 |
480.77 |
| Oct 02 2012 |
14872 |
480.77 |
| Sep 26 2012 |
14865 |
480.77 |
| Sep 20 2012 |
14723 |
480.77 |
| Sep 13 2012 |
14555 |
480.77 |
| Jan 19 2012 |
13783 |
480.77 |
| Dec 29 2011 |
13686 |
480.77 |
| Dec 13 2011 |
13527 |
480.77 |
| Dec 09 2011 |
13557 |
480.77 |
| Dec 01 2011 |
13531 |
480.77 |
| Nov 25 2011 |
13706 |
480.77 |
| Nov 17 2011 |
13626 |
480.77 |
| Nov 10 2011 |
13853 |
480.77 |
| Nov 04 2011 |
13822 |
480.77 |
| Oct 28 2011 |
14805 |
493.64 |
| Oct 21 2011 |
17995 |
531 |
| Oct 14 2011 |
17855 |
531 |
| Oct 07 2011 |
17474 |
531 |
| Sep 30 2011 |
17310 |
531 |
| Sep 27 2011 |
16897 |
531 |
| Sep 23 2011 |
16790 |
531 |
| Sep 16 2011 |
16238 |
531 |
| Sep 09 2011 |
15803 |
531 |
| Jan 13 2011 |
15589 |
531 |
| Dec 28 2010 |
15809 |
531 |
| Dec 14 2010 |
15648 |
531 |
| Dec 03 2010 |
15787 |
531 |
| Nov 26 2010 |
15792 |
531 |
| Nov 19 2010 |
15703 |
531 |
| Nov 12 2010 |
15447 |
531 |
| Nov 04 2010 |
15550 |
531 |
