Sep 13 2012 |
4346 |
343.19 |
Jan 19 2012 |
3871 |
343.19 |
Dec 29 2011 |
3814 |
343.19 |
Dec 13 2011 |
3334 |
333.33 |
Dec 09 2011 |
3351 |
333.24 |
Dec 01 2011 |
3598 |
339.81 |
Nov 25 2011 |
3722 |
341.8 |
Nov 17 2011 |
4044 |
349.75 |
Nov 10 2011 |
4234 |
352.47 |
Nov 04 2011 |
4345 |
354.76 |
Oct 28 2011 |
4460 |
357.11 |
Oct 21 2011 |
4485 |
357.19 |
Oct 14 2011 |
4458 |
357.27 |
Oct 07 2011 |
4327 |
357.35 |
Sep 30 2011 |
4316 |
357.42 |
Sep 27 2011 |
4236 |
357.45 |
Sep 23 2011 |
4163 |
357.49 |
Sep 16 2011 |
4347 |
362.91 |
Sep 09 2011 |
4263 |
362.91 |
Jan 13 2011 |
4263 |
362.96 |
Dec 28 2010 |
4557 |
365.35 |
Dec 14 2010 |
4547 |
365.35 |
Dec 03 2010 |
4732 |
369.14 |
Nov 26 2010 |
4727 |
369.14 |
Nov 19 2010 |
6099 |
396.09 |
Nov 12 2010 |
10285 |
459 |
Nov 04 2010 |
10289 |
459 |