Apr 17 2024 |
1106 |
276.4 |
Apr 11 2024 |
1106 |
276.4 |
Apr 04 2024 |
1106 |
276.4 |
Mar 28 2024 |
1106 |
276.4 |
Mar 21 2024 |
1106 |
276.4 |
Mar 14 2024 |
1106 |
276.4 |
Mar 07 2024 |
1106 |
276.4 |
Feb 29 2024 |
1106 |
276.4 |
Feb 22 2024 |
1106 |
276.4 |
Feb 15 2024 |
1108 |
276.4 |
Feb 08 2024 |
1109 |
276.4 |
Feb 01 2024 |
1112 |
276.4 |
Jan 25 2024 |
1112 |
276.4 |
Jan 18 2024 |
1116 |
276.4 |
Jan 11 2024 |
1085 |
276.4 |
Jan 04 2024 |
1099 |
276.4 |
Dec 28 2023 |
1098 |
276.4 |
Dec 21 2023 |
1100 |
276.4 |
Dec 14 2023 |
1110 |
276.4 |
Dec 07 2023 |
1072 |
276.4 |
Nov 30 2023 |
1082 |
276.4 |
Nov 23 2023 |
1045 |
276.4 |
Nov 16 2023 |
1070 |
276.4 |
Nov 09 2023 |
1060 |
276.4 |
Nov 02 2023 |
1081 |
276.4 |
Oct 26 2023 |
911 |
268.67 |
Oct 19 2023 |
926 |
268.67 |
Oct 12 2023 |
614 |
272.27 |
Oct 05 2023 |
1330 |
290.03 |
Sep 28 2023 |
1454 |
296.61 |
Sep 21 2023 |
1725 |
310.67 |
Sep 14 2023 |
1732 |
310.67 |
Sep 07 2023 |
1722 |
310.67 |
Aug 31 2023 |
1721 |
310.67 |
Aug 24 2023 |
1716 |
310.67 |
Aug 17 2023 |
1713 |
310.67 |
Aug 10 2023 |
1713 |
310.67 |
Aug 03 2023 |
1718 |
310.67 |
Jul 27 2023 |
1714 |
310.67 |
Jul 20 2023 |
1685 |
310.67 |
Jul 13 2023 |
1685 |
310.67 |
Jul 06 2023 |
1679 |
310.67 |
Jun 29 2023 |
1680 |
310.67 |
Jun 22 2023 |
1680 |
310.67 |
Jun 15 2023 |
1680 |
310.67 |
Jun 08 2023 |
1682 |
310.67 |
Jun 01 2023 |
1681 |
310.67 |
May 25 2023 |
1675 |
310.67 |
May 18 2023 |
1675 |
310.67 |
May 11 2023 |
1675 |
310.67 |
May 04 2023 |
1675 |
310.67 |
Apr 27 2023 |
1677 |
310.67 |
Apr 20 2023 |
1677 |
310.67 |
Apr 13 2023 |
1677 |
310.67 |
Apr 06 2023 |
1680 |
310.67 |
Mar 30 2023 |
1680 |
310.67 |
Mar 23 2023 |
1680 |
310.67 |
Mar 16 2023 |
1680 |
310.67 |
Mar 09 2023 |
1680 |
310.67 |
Mar 02 2023 |
1680 |
310.67 |
Feb 23 2023 |
1680 |
310.67 |
Feb 16 2023 |
1682 |
310.67 |
Feb 09 2023 |
1687 |
310.67 |
Feb 02 2023 |
1692 |
310.67 |
Jan 26 2023 |
1692 |
310.67 |
Jan 19 2023 |
1686 |
310.67 |
Jan 12 2023 |
1648 |
310.67 |
Jan 05 2023 |
1654 |
310.67 |
Dec 29 2022 |
1652 |
310.67 |
Dec 22 2022 |
2994 |
324.88 |
Dec 15 2022 |
2978 |
324.88 |
Dec 08 2022 |
2971 |
324.88 |
Dec 01 2022 |
2929 |
324.88 |
Nov 24 2022 |
2944 |
324.88 |
Nov 17 2022 |
2863 |
324.88 |
Nov 10 2022 |
2800 |
324.88 |
Nov 03 2022 |
2709 |
324.88 |
Oct 27 2022 |
2488 |
324.88 |
Oct 20 2022 |
2414 |
324.88 |
Oct 13 2022 |
2386 |
324.88 |
Oct 06 2022 |
2680 |
336.26 |
Sep 29 2022 |
2631 |
336.26 |
Sep 22 2022 |
1948 |
346.18 |
Sep 15 2022 |
1935 |
346.18 |
Sep 08 2022 |
1912 |
346.18 |
Sep 01 2022 |
1908 |
346.18 |
Aug 25 2022 |
1904 |
346.18 |
Aug 18 2022 |
1904 |
346.18 |
Aug 11 2022 |
1896 |
346.18 |
Aug 04 2022 |
1882 |
346.18 |
Jul 28 2022 |
1882 |
346.18 |
Jul 21 2022 |
1882 |
346.18 |
Jul 14 2022 |
1882 |
346.18 |
Jul 07 2022 |
1882 |
346.18 |
Jun 30 2022 |
1882 |
346.18 |
Jun 23 2022 |
1887 |
346.18 |
Jun 16 2022 |
1887 |
346.18 |
Jun 09 2022 |
1886 |
346.18 |
Jun 02 2022 |
1886 |
346.18 |
May 26 2022 |
1883 |
346.18 |
May 19 2022 |
1883 |
346.18 |
May 12 2022 |
1883 |
346.18 |
May 05 2022 |
1883 |
346.18 |
Apr 28 2022 |
1883 |
346.18 |
Apr 21 2022 |
1883 |
346.18 |
Apr 14 2022 |
1883 |
346.18 |
Apr 07 2022 |
1883 |
346.18 |
Mar 31 2022 |
1883 |
346.18 |
Mar 24 2022 |
1883 |
346.18 |
Mar 17 2022 |
1886 |
346.18 |
Mar 10 2022 |
1886 |
346.18 |
Mar 03 2022 |
1886 |
346.18 |
Feb 24 2022 |
1861 |
346.18 |
Feb 17 2022 |
1866 |
346.18 |
Feb 10 2022 |
1861 |
346.18 |
Feb 03 2022 |
1856 |
346.18 |
Jan 27 2022 |
1870 |
346.18 |
Jan 20 2022 |
1797 |
346.18 |
Jan 13 2022 |
1792 |
346.18 |
Jan 06 2022 |
2023 |
346.18 |
Dec 30 2021 |
2024 |
346.18 |
Dec 23 2021 |
2017 |
346.18 |
Dec 16 2021 |
2030 |
346.18 |
Dec 09 2021 |
2091 |
346.18 |
Dec 02 2021 |
2134 |
346.18 |
Nov 25 2021 |
2150 |
346.18 |
Nov 18 2021 |
1818 |
327.25 |
Nov 11 2021 |
1810 |
327.25 |
Nov 04 2021 |
3143 |
345.91 |
Oct 28 2021 |
3248 |
345.91 |
Oct 21 2021 |
3275 |
345.91 |
Oct 14 2021 |
3311 |
345.91 |
Oct 07 2021 |
3877 |
365.11 |
Sep 30 2021 |
3947 |
365.11 |
Sep 23 2021 |
3845 |
360.84 |
Sep 16 2021 |
1905 |
294.09 |
Sep 09 2021 |
1931 |
294.09 |
Sep 02 2021 |
1952 |
294.09 |
Aug 26 2021 |
1950 |
294.09 |
Aug 19 2021 |
1953 |
294.09 |
Aug 12 2021 |
1961 |
294.09 |
Aug 05 2021 |
1967 |
294.09 |
Jul 29 2021 |
1966 |
294.09 |
Jun 03 2021 |
1714 |
294.09 |
Nov 20 2020 |
1476 |
272.27 |
Nov 13 2020 |
1535 |
272.27 |
Nov 06 2020 |
3150 |
327.75 |
Oct 30 2020 |
3306 |
327.75 |
Oct 23 2020 |
3504 |
327.75 |
Oct 16 2020 |
3633 |
327.75 |
Oct 09 2020 |
3247 |
312.85 |
Oct 02 2020 |
3342 |
312.85 |
Sep 25 2020 |
3405 |
312.85 |
Sep 18 2020 |
2923 |
298.2 |
Sep 11 2020 |
2938 |
298.2 |
Sep 04 2020 |
2975 |
298.2 |
Aug 28 2020 |
2979 |
298.2 |
Aug 21 2020 |
3004 |
298.2 |
Aug 14 2020 |
3012 |
298.2 |
Aug 07 2020 |
3048 |
298.2 |
Jul 31 2020 |
3059 |
298.2 |
Jul 24 2020 |
3059 |
298.2 |
Jul 17 2020 |
3066 |
298.2 |
Jul 10 2020 |
3078 |
298.2 |
Jul 03 2020 |
3085 |
298.2 |
Jun 26 2020 |
3085 |
298.2 |
Jun 19 2020 |
3085 |
298.2 |
Jun 12 2020 |
3088 |
298.2 |
Jun 05 2020 |
3095 |
298.2 |
May 29 2020 |
3099 |
298.2 |
May 22 2020 |
3100 |
298.2 |
May 15 2020 |
3100 |
298.2 |
May 08 2020 |
3100 |
298.2 |
May 01 2020 |
3105 |
298.2 |
Apr 24 2020 |
3110 |
298.2 |
Apr 17 2020 |
3110 |
298.2 |
Apr 10 2020 |
3110 |
298.2 |
Apr 03 2020 |
3110 |
298.2 |
Mar 27 2020 |
3110 |
298.2 |
Mar 20 2020 |
3110 |
298.2 |
Mar 13 2020 |
3110 |
298.2 |
Mar 06 2020 |
3110 |
298.2 |
Feb 28 2020 |
3119 |
298.2 |
Feb 21 2020 |
3129 |
298.2 |
Feb 14 2020 |
3132 |
298.2 |
Feb 07 2020 |
3134 |
298.2 |
Jan 31 2020 |
3146 |
298.2 |
Jan 24 2020 |
2946 |
298.2 |
Jan 17 2020 |
2961 |
298.2 |
Jan 10 2020 |
3258 |
298.2 |
Jan 03 2020 |
3257 |
298.2 |
Dec 27 2019 |
3242 |
298.2 |
Dec 20 2019 |
3247 |
298.2 |
Dec 13 2019 |
3241 |
298.2 |
Dec 06 2019 |
3051 |
298.2 |
Nov 29 2019 |
3240 |
301.11 |
Nov 22 2019 |
3556 |
307.68 |
Nov 15 2019 |
3573 |
307.68 |
Nov 08 2019 |
3053 |
294.94 |
Nov 01 2019 |
3067 |
294.94 |
Oct 25 2019 |
3020 |
294.94 |
Oct 18 2019 |
2673 |
286.81 |
Oct 11 2019 |
2758 |
288.07 |
Oct 04 2019 |
2796 |
288.07 |
Sep 27 2019 |
2780 |
288.07 |
Sep 20 2019 |
2930 |
292.59 |
Sep 13 2019 |
2638 |
283.88 |
Sep 06 2019 |
2535 |
283.88 |
Aug 30 2019 |
2561 |
283.88 |
Aug 23 2019 |
2573 |
283.88 |
Aug 16 2019 |
2553 |
283.88 |
Aug 09 2019 |
2553 |
283.88 |
Aug 02 2019 |
2553 |
283.88 |
Jul 26 2019 |
2544 |
283.88 |
Jul 19 2019 |
2547 |
283.88 |
Jul 12 2019 |
2555 |
283.88 |
Jul 05 2019 |
2559 |
283.88 |
Jun 28 2019 |
2558 |
283.88 |
Jun 21 2019 |
2559 |
283.88 |
Jun 14 2019 |
2556 |
283.88 |
Jun 07 2019 |
2559 |
283.88 |
May 31 2019 |
2560 |
283.88 |
May 24 2019 |
2561 |
283.88 |
May 17 2019 |
2567 |
283.88 |
May 10 2019 |
2563 |
283.88 |
May 03 2019 |
2566 |
283.88 |
Apr 26 2019 |
2569 |
283.88 |
Apr 19 2019 |
2571 |
283.88 |
Apr 12 2019 |
2572 |
283.88 |
Apr 05 2019 |
2572 |
283.88 |
Mar 29 2019 |
2572 |
283.88 |
Mar 22 2019 |
2570 |
283.88 |
Mar 15 2019 |
2570 |
283.88 |
Mar 08 2019 |
2571 |
283.88 |
Mar 01 2019 |
2572 |
283.88 |
Feb 22 2019 |
2570 |
283.88 |
Feb 15 2019 |
2585 |
283.88 |
Feb 08 2019 |
2572 |
283.88 |
Feb 01 2019 |
2580 |
283.88 |
Jan 25 2019 |
2582 |
283.88 |
Jan 18 2019 |
2391 |
283.88 |
Jan 11 2019 |
2591 |
283.88 |
Jan 04 2019 |
2612 |
283.88 |
Dec 28 2018 |
2616 |
283.88 |
Dec 21 2018 |
2597 |
283.88 |
Dec 14 2018 |
2577 |
283.88 |
Dec 07 2018 |
2619 |
283.88 |
Nov 30 2018 |
2646 |
283.88 |
Nov 23 2018 |
2778 |
286.77 |
Nov 16 2018 |
2803 |
286.77 |
Nov 09 2018 |
2913 |
291.98 |
Nov 02 2018 |
2916 |
291.98 |
Oct 26 2018 |
2239 |
274.51 |
Oct 19 2018 |
2209 |
273.02 |
Oct 12 2018 |
2209 |
272.43 |
Oct 05 2018 |
2150 |
272.43 |
Sep 28 2018 |
2169 |
272.43 |
Sep 21 2018 |
2168 |
272.29 |
Sep 14 2018 |
2262 |
275.74 |
Sep 07 2018 |
2276 |
275.74 |
Aug 31 2018 |
2263 |
275.74 |
Aug 24 2018 |
2259 |
275.74 |
Aug 17 2018 |
2262 |
275.74 |
Aug 10 2018 |
2265 |
275.74 |
Aug 03 2018 |
2271 |
275.74 |
Jul 27 2018 |
2278 |
275.74 |
Jul 20 2018 |
2278 |
275.74 |
Jul 13 2018 |
2276 |
275.74 |
Jul 06 2018 |
2274 |
275.74 |
Jun 29 2018 |
2302 |
275.74 |
Jun 22 2018 |
2302 |
275.74 |
Jun 15 2018 |
2305 |
275.74 |
Jun 08 2018 |
2305 |
275.74 |
Jun 01 2018 |
2306 |
275.74 |
May 25 2018 |
2319 |
275.74 |
May 18 2018 |
2320 |
275.74 |
May 11 2018 |
2327 |
275.74 |
May 04 2018 |
2351 |
275.74 |
Apr 27 2018 |
2351 |
275.74 |
Apr 20 2018 |
2369 |
275.74 |
Apr 13 2018 |
2367 |
275.74 |
Apr 06 2018 |
2367 |
275.74 |
Mar 30 2018 |
2368 |
275.74 |
Mar 23 2018 |
2368 |
275.74 |
Mar 16 2018 |
2368 |
275.74 |
Mar 09 2018 |
2368 |
275.74 |
Mar 02 2018 |
2368 |
275.74 |
Feb 23 2018 |
2368 |
275.74 |
Feb 16 2018 |
2369 |
275.74 |
Feb 09 2018 |
2368 |
275.74 |
Feb 02 2018 |
2377 |
275.74 |
Jan 26 2018 |
2383 |
275.74 |
Jan 19 2018 |
2394 |
275.74 |
Jan 12 2018 |
2213 |
275.74 |
Jan 05 2018 |
2322 |
275.74 |
Dec 29 2017 |
2323 |
275.74 |
Dec 22 2017 |
2324 |
275.74 |
Dec 15 2017 |
2308 |
275.74 |
Dec 08 2017 |
2398 |
275.74 |
Dec 01 2017 |
2397 |
275.74 |
Nov 24 2017 |
2406 |
275.74 |
Nov 17 2017 |
2227 |
271.6 |
Nov 10 2017 |
2260 |
271.6 |
Nov 03 2017 |
2078 |
265.71 |
Oct 27 2017 |
2180 |
271.26 |
Oct 20 2017 |
2304 |
274.25 |
Oct 13 2017 |
2280 |
274.25 |
Oct 06 2017 |
2240 |
274.25 |
Sep 29 2017 |
2231 |
274.25 |
Sep 22 2017 |
2390 |
278.72 |
Sep 15 2017 |
1771 |
259.43 |
Sep 08 2017 |
1754 |
259.43 |
Sep 01 2017 |
1775 |
259.43 |
Aug 25 2017 |
1781 |
259.43 |
Aug 18 2017 |
1782 |
259.43 |
Aug 11 2017 |
1785 |
259.43 |
Aug 04 2017 |
1789 |
259.43 |
Jul 28 2017 |
1789 |
259.43 |
Jul 21 2017 |
1794 |
259.43 |
Jul 14 2017 |
1803 |
259.43 |
Jul 07 2017 |
1803 |
259.43 |
Jun 30 2017 |
1808 |
259.43 |
Jun 23 2017 |
1808 |
259.43 |
Jun 16 2017 |
1816 |
259.43 |
Jun 09 2017 |
1815 |
259.43 |
Jun 02 2017 |
1818 |
259.43 |
May 26 2017 |
1762 |
259.43 |
May 19 2017 |
1774 |
259.43 |
May 12 2017 |
1758 |
259.43 |
May 05 2017 |
1758 |
259.43 |
Apr 28 2017 |
1754 |
259.43 |
Apr 21 2017 |
1750 |
259.43 |
Apr 14 2017 |
1752 |
259.43 |
Apr 07 2017 |
1752 |
259.43 |
Mar 31 2017 |
1752 |
259.43 |
Mar 24 2017 |
1752 |
259.43 |
Mar 17 2017 |
1751 |
259.43 |
Mar 10 2017 |
1758 |
259.43 |
Mar 03 2017 |
1758 |
259.43 |
Feb 24 2017 |
1756 |
259.43 |
Feb 17 2017 |
1761 |
259.43 |
Feb 10 2017 |
1765 |
259.43 |
Feb 03 2017 |
1759 |
259.43 |
Jan 27 2017 |
1761 |
259.43 |
Jan 20 2017 |
1766 |
259.43 |
Jan 13 2017 |
1772 |
259.43 |
Jan 06 2017 |
1838 |
259.43 |
Dec 30 2016 |
1862 |
259.43 |
Dec 23 2016 |
1864 |
259.43 |
Dec 16 2016 |
1857 |
259.43 |
Dec 09 2016 |
1827 |
259.43 |
Dec 02 2016 |
1831 |
259.43 |
Nov 25 2016 |
1855 |
259.43 |
Nov 18 2016 |
1974 |
263.95 |
Nov 11 2016 |
1895 |
260.13 |
Nov 04 2016 |
2065 |
266.41 |
Oct 28 2016 |
2073 |
267.28 |
Oct 21 2016 |
2148 |
268.95 |
Oct 14 2016 |
1918 |
262.02 |
Oct 07 2016 |
1961 |
261.08 |
Sep 30 2016 |
1657 |
253.06 |
Sep 23 2016 |
1637 |
253.06 |
Sep 16 2016 |
2111 |
270.25 |
Sep 09 2016 |
2147 |
270.25 |
Sep 02 2016 |
2102 |
270.25 |
Aug 26 2016 |
2112 |
270.25 |
Aug 19 2016 |
2023 |
270.25 |
Aug 12 2016 |
2018 |
270.25 |
Aug 05 2016 |
2031 |
270.25 |
Jul 29 2016 |
2031 |
270.25 |
Jul 22 2016 |
2029 |
270.25 |
Jun 28 2016 |
2029 |
270.25 |
Jun 21 2016 |
2031 |
270.25 |
Jun 14 2016 |
2031 |
270.25 |
Jun 07 2016 |
2031 |
270.25 |
May 31 2016 |
2031 |
270.25 |
May 24 2016 |
2031 |
270.25 |
May 17 2016 |
2028 |
270.25 |
May 10 2016 |
2028 |
270.25 |
May 03 2016 |
2028 |
270.25 |
Apr 26 2016 |
2028 |
270.25 |
Apr 19 2016 |
2028 |
270.25 |
Apr 12 2016 |
2032 |
270.25 |
Apr 05 2016 |
2032 |
270.25 |
Mar 29 2016 |
2032 |
270.25 |
Mar 22 2016 |
2031 |
270.25 |
Mar 15 2016 |
2031 |
270.25 |
Mar 08 2016 |
2032 |
270.25 |
Mar 01 2016 |
2028 |
270.25 |
Feb 23 2016 |
2021 |
270.25 |
Feb 16 2016 |
2017 |
270.25 |
Feb 09 2016 |
2017 |
270.25 |
Feb 02 2016 |
1997 |
270.25 |
Jan 26 2016 |
2005 |
270.25 |
Jan 19 2016 |
2008 |
270.25 |
Jan 12 2016 |
1824 |
270.25 |
Jan 05 2016 |
1876 |
269.09 |
Dec 29 2015 |
1873 |
269.09 |
Dec 22 2015 |
1841 |
269.09 |
Dec 15 2015 |
1809 |
269.09 |
Dec 08 2015 |
1856 |
269.09 |
Dec 01 2015 |
1772 |
269.09 |
Nov 24 2015 |
1786 |
269.09 |
Nov 17 2015 |
1811 |
273.44 |
Nov 10 2015 |
1791 |
273.44 |
Nov 03 2015 |
1707 |
270.21 |
Oct 27 2015 |
1610 |
265.82 |
Oct 20 2015 |
1432 |
261.81 |
Oct 13 2015 |
1476 |
267.18 |
Oct 06 2015 |
1505 |
266.79 |
Sep 29 2015 |
1703 |
273.58 |
Sep 22 2015 |
15909 |
270.59 |
Sep 15 2015 |
18831 |
269.59 |
Sep 14 2015 |
1550 |
269.59 |
Sep 07 2015 |
1561 |
269.59 |
Aug 31 2015 |
1542 |
269.59 |
Aug 24 2015 |
1531 |
269.59 |
Aug 17 2015 |
1531 |
269.59 |
Aug 10 2015 |
1534 |
269.59 |
Aug 03 2015 |
1534 |
269.59 |
Jul 27 2015 |
1534 |
269.59 |
Jul 20 2015 |
1534 |
269.59 |
Jul 13 2015 |
1534 |
269.59 |
Jul 06 2015 |
1534 |
269.59 |
Jun 29 2015 |
1534 |
269.59 |
Jun 22 2015 |
1534 |
269.59 |
Jun 15 2015 |
1534 |
269.59 |
Jun 08 2015 |
1552 |
269.59 |
Jun 01 2015 |
1552 |
269.59 |
May 25 2015 |
1552 |
269.59 |
May 18 2015 |
1552 |
269.59 |
May 11 2015 |
1552 |
269.59 |
May 04 2015 |
1552 |
269.59 |
Apr 27 2015 |
1552 |
269.59 |
Apr 20 2015 |
1551 |
269.59 |
Apr 13 2015 |
1551 |
269.59 |
Apr 06 2015 |
1551 |
269.59 |
Mar 30 2015 |
1551 |
269.59 |
Mar 23 2015 |
1555 |
269.59 |
Mar 16 2015 |
1555 |
269.59 |
Mar 09 2015 |
1555 |
269.59 |
Mar 02 2015 |
1557 |
269.59 |
Feb 23 2015 |
1539 |
269.59 |
Feb 16 2015 |
1543 |
269.59 |
Feb 09 2015 |
1551 |
269.59 |
Feb 02 2015 |
1553 |
269.59 |
Jan 26 2015 |
1553 |
269.59 |
Jan 19 2015 |
1541 |
269.59 |
Jan 12 2015 |
1510 |
269.59 |
Jan 05 2015 |
1559 |
269.59 |
Dec 29 2014 |
1534 |
269.59 |
Dec 22 2014 |
1544 |
269.59 |
Dec 15 2014 |
1483 |
269.59 |
Dec 08 2014 |
1484 |
269.59 |
Dec 01 2014 |
1522 |
269.59 |
Nov 24 2014 |
1549 |
269.59 |
Nov 17 2014 |
1550 |
269.59 |
Nov 10 2014 |
1567 |
269.59 |
Nov 03 2014 |
1695 |
275.73 |
Oct 27 2014 |
1800 |
279.23 |
Oct 20 2014 |
1811 |
278.48 |
Oct 13 2014 |
1920 |
284.47 |
Oct 06 2014 |
1942 |
284.47 |
Sep 29 2014 |
2030 |
288.28 |
Sep 22 2014 |
2273 |
295.02 |
Sep 15 2014 |
2062 |
288.38 |
Sep 08 2014 |
2079 |
288.38 |
Sep 01 2014 |
2092 |
288.38 |
Aug 25 2014 |
2103 |
288.38 |
Aug 18 2014 |
2105 |
288.38 |
Aug 11 2014 |
2105 |
288.38 |
Aug 04 2014 |
2105 |
288.38 |
Jul 28 2014 |
2105 |
288.38 |
Jul 21 2014 |
2107 |
288.38 |
Jul 14 2014 |
2107 |
288.38 |
Jul 07 2014 |
2107 |
288.38 |
Jun 30 2014 |
2107 |
288.38 |
Jun 23 2014 |
2107 |
288.38 |
Jun 16 2014 |
2107 |
288.38 |
Jun 09 2014 |
2107 |
288.38 |
Jun 02 2014 |
2107 |
288.38 |
May 26 2014 |
2107 |
288.38 |
May 19 2014 |
2107 |
288.38 |
May 12 2014 |
2107 |
288.38 |
May 05 2014 |
2107 |
288.38 |
Apr 28 2014 |
2107 |
288.38 |
Apr 21 2014 |
2107 |
288.38 |
Apr 14 2014 |
2110 |
288.38 |
Apr 07 2014 |
2110 |
288.38 |
Mar 31 2014 |
2110 |
288.38 |
Mar 24 2014 |
2110 |
288.38 |
Mar 17 2014 |
2110 |
288.38 |
Mar 10 2014 |
2110 |
288.38 |
Mar 03 2014 |
2110 |
288.38 |
Feb 24 2014 |
2105 |
288.38 |
Feb 17 2014 |
2105 |
288.38 |
Feb 10 2014 |
2101 |
288.38 |
Feb 03 2014 |
2094 |
288.38 |
Jan 27 2014 |
2123 |
288.38 |
Jan 20 2014 |
2104 |
288.38 |
Jan 13 2014 |
2042 |
288.38 |
Jan 06 2014 |
2086 |
291.24 |
Dec 30 2013 |
2121 |
291.24 |
Dec 23 2013 |
1972 |
291.24 |
Dec 16 2013 |
1954 |
291.24 |
Dec 09 2013 |
1957 |
291.24 |
Dec 02 2013 |
1988 |
291.24 |
Nov 25 2013 |
2012 |
291.24 |
Nov 18 2013 |
2070 |
291.24 |
Nov 11 2013 |
2074 |
291.24 |
Nov 04 2013 |
2547 |
304.46 |
Oct 28 2013 |
2526 |
304.46 |
Oct 21 2013 |
2412 |
302.46 |
Oct 14 2013 |
2522 |
306.3 |
Oct 07 2013 |
2331 |
300.11 |
Sep 30 2013 |
2339 |
300.11 |
Sep 23 2013 |
2511 |
305.59 |
Sep 16 2013 |
2411 |
301.99 |
Sep 09 2013 |
2405 |
301.99 |
Sep 02 2013 |
2434 |
301.99 |
Aug 26 2013 |
2422 |
301.99 |
Aug 19 2013 |
2428 |
301.99 |
Aug 12 2013 |
2428 |
301.99 |
Aug 05 2013 |
2429 |
301.99 |
Jul 29 2013 |
2429 |
301.99 |
Jul 22 2013 |
2436 |
301.99 |
Jul 15 2013 |
2436 |
301.99 |
Jul 08 2013 |
2435 |
301.99 |
Jul 01 2013 |
2435 |
301.99 |
Jun 24 2013 |
2435 |
301.99 |
Jun 17 2013 |
2435 |
301.99 |
Jun 10 2013 |
2435 |
301.99 |
Jun 03 2013 |
2435 |
301.99 |
May 27 2013 |
2435 |
301.99 |
May 20 2013 |
2435 |
301.99 |
May 13 2013 |
2435 |
301.99 |
May 06 2013 |
2435 |
301.99 |
Apr 29 2013 |
2435 |
301.99 |
Apr 22 2013 |
2434 |
301.99 |
Apr 15 2013 |
2438 |
301.99 |
Apr 08 2013 |
2438 |
301.99 |
Apr 01 2013 |
2438 |
301.99 |
Mar 25 2013 |
2438 |
301.99 |
Mar 18 2013 |
2438 |
301.99 |
Mar 11 2013 |
2438 |
301.99 |
Mar 04 2013 |
2438 |
301.99 |
Feb 25 2013 |
2438 |
301.99 |
Feb 18 2013 |
2443 |
301.99 |
Feb 11 2013 |
2451 |
301.99 |
Feb 04 2013 |
2439 |
301.99 |
Jan 28 2013 |
2456 |
301.99 |
Jan 21 2013 |
2459 |
301.99 |
Jan 14 2013 |
2485 |
301.99 |
Jan 07 2013 |
2465 |
301.99 |
Dec 31 2012 |
2465 |
301.99 |
Dec 24 2012 |
2473 |
301.99 |
Dec 17 2012 |
2490 |
301.99 |
Dec 10 2012 |
2475 |
301.99 |
Dec 03 2012 |
2519 |
301.99 |
Nov 26 2012 |
2435 |
301.99 |
Nov 19 2012 |
2481 |
301.99 |
Nov 12 2012 |
2342 |
297.17 |
Nov 05 2012 |
2359 |
297.17 |
Oct 29 2012 |
2386 |
297.17 |
Oct 22 2012 |
2211 |
291.57 |
Oct 15 2012 |
2377 |
296.59 |
Oct 02 2012 |
2402 |
296.59 |
Sep 26 2012 |
2431 |
296.59 |
Nov 10 2011 |
2537 |
310.76 |
Nov 04 2011 |
2545 |
310.76 |
Oct 28 2011 |
2224 |
300.6 |
Oct 21 2011 |
2259 |
300.59 |
Oct 14 2011 |
2248 |
300.58 |
Oct 07 2011 |
2166 |
300.57 |
Sep 30 2011 |
2183 |
300.55 |
Sep 27 2011 |
2153 |
300.55 |
Sep 23 2011 |
2109 |
300.54 |
Sep 16 2011 |
2060 |
300.53 |
Sep 09 2011 |
2012 |
300.53 |
Jan 13 2011 |
2038 |
300.37 |
Dec 28 2010 |
2156 |
300.37 |
Dec 14 2010 |
2142 |
300.36 |
Dec 03 2010 |
2172 |
300.36 |
Nov 26 2010 |
2184 |
300.36 |
Nov 19 2010 |
1877 |
289.68 |
Nov 12 2010 |
1855 |
289.68 |
Nov 04 2010 |
1829 |
289.68 |