| Apr 25 2024 |
2355 |
371.75 |
| Apr 18 2024 |
2355 |
371.75 |
| Apr 11 2024 |
2357 |
371.75 |
| Apr 04 2024 |
2357 |
371.75 |
| Mar 28 2024 |
2357 |
371.75 |
| Mar 21 2024 |
2357 |
371.75 |
| Mar 14 2024 |
2357 |
371.75 |
| Mar 07 2024 |
2357 |
371.75 |
| Feb 29 2024 |
2357 |
371.75 |
| Feb 22 2024 |
2359 |
371.75 |
| Feb 15 2024 |
2361 |
371.75 |
| Feb 08 2024 |
2361 |
371.75 |
| Feb 01 2024 |
2364 |
371.75 |
| Jan 25 2024 |
2358 |
371.75 |
| Jan 18 2024 |
2379 |
371.75 |
| Jan 11 2024 |
2415 |
371.75 |
| Jan 04 2024 |
2415 |
371.75 |
| Dec 28 2023 |
2409 |
371.75 |
| Dec 21 2023 |
2400 |
371.75 |
| Dec 14 2023 |
2406 |
371.75 |
| Dec 07 2023 |
2418 |
371.75 |
| Nov 30 2023 |
2465 |
371.75 |
| Nov 23 2023 |
2455 |
371.75 |
| Nov 16 2023 |
2492 |
371.75 |
| Nov 09 2023 |
2370 |
371.75 |
| Nov 02 2023 |
2315 |
371.75 |
| Oct 26 2023 |
2301 |
371.75 |
| Oct 19 2023 |
2341 |
371.75 |
| Oct 12 2023 |
2314 |
371.75 |
| Oct 07 2021 |
6905 |
481.59 |
| Sep 30 2021 |
6827 |
481.59 |
| Sep 23 2021 |
6584 |
481.59 |
| Sep 16 2021 |
6457 |
481.59 |
| Sep 09 2021 |
6358 |
481.59 |
| Sep 02 2021 |
6396 |
481.59 |
| Aug 26 2021 |
6309 |
481.59 |
| Aug 19 2021 |
6316 |
481.59 |
| Aug 12 2021 |
6307 |
481.59 |
| Aug 05 2021 |
6392 |
481.59 |
| Jul 29 2021 |
6436 |
481.59 |
| Jun 03 2021 |
6535 |
481.59 |
| Oct 09 2020 |
13572 |
481.59 |
| Oct 02 2020 |
14059 |
481.59 |
| Sep 25 2020 |
14407 |
481.59 |
| Sep 18 2020 |
14808 |
481.59 |
| Sep 11 2020 |
15061 |
481.59 |
| Sep 04 2020 |
15345 |
481.59 |
| Aug 28 2020 |
15467 |
481.59 |
| Aug 21 2020 |
15520 |
481.59 |
| Aug 14 2020 |
15539 |
481.59 |
| Aug 07 2020 |
15667 |
481.59 |
| Jul 31 2020 |
15731 |
481.59 |
| Jul 24 2020 |
15731 |
481.59 |
| Jul 17 2020 |
15759 |
481.59 |
| Jul 10 2020 |
15793 |
481.59 |
| Jul 03 2020 |
15857 |
481.59 |
| Jun 26 2020 |
15857 |
481.59 |
| Jun 19 2020 |
15857 |
481.59 |
| Jun 12 2020 |
15866 |
481.59 |
| Jun 05 2020 |
15891 |
481.59 |
| May 29 2020 |
15919 |
481.59 |
| May 22 2020 |
15967 |
481.59 |
| May 15 2020 |
15967 |
481.59 |
| May 08 2020 |
15974 |
481.59 |
| May 01 2020 |
15982 |
481.59 |
| Apr 24 2020 |
16032 |
481.59 |
| Apr 17 2020 |
16033 |
481.59 |
| Apr 10 2020 |
16033 |
481.59 |
| Apr 03 2020 |
16033 |
481.59 |
| Mar 27 2020 |
16033 |
481.59 |
| Mar 20 2020 |
16043 |
481.59 |
| Mar 13 2020 |
16043 |
481.59 |
| Mar 06 2020 |
16043 |
481.59 |
| Feb 28 2020 |
16016 |
481.59 |
| Feb 21 2020 |
16079 |
481.59 |
| Feb 14 2020 |
16087 |
481.59 |
| Feb 07 2020 |
16110 |
481.59 |
| Jan 31 2020 |
16130 |
481.59 |
| Jan 24 2020 |
15760 |
481.59 |
| Jan 17 2020 |
15798 |
481.59 |
| Jan 10 2020 |
16464 |
481.59 |
| Jan 03 2020 |
16351 |
481.59 |
| Dec 27 2019 |
16362 |
481.59 |
| Dec 20 2019 |
16390 |
481.59 |
| Dec 13 2019 |
16453 |
481.59 |
| Dec 06 2019 |
16309 |
481.59 |
| Nov 29 2019 |
16695 |
481.59 |
| Nov 22 2019 |
16767 |
481.59 |
| Nov 15 2019 |
16923 |
481.59 |
| Nov 08 2019 |
17137 |
481.59 |
| Nov 01 2019 |
17243 |
481.59 |
| Oct 25 2019 |
17244 |
481.59 |
| Oct 18 2019 |
16899 |
481.59 |
| Oct 11 2019 |
17503 |
485.28 |
| Oct 04 2019 |
17596 |
485.28 |
| Sep 27 2019 |
16516 |
474.22 |
| Sep 20 2019 |
16293 |
474.22 |
| Sep 13 2019 |
16314 |
474.22 |
| Sep 06 2019 |
15942 |
474.22 |
| Aug 30 2019 |
15992 |
474.22 |
| Aug 23 2019 |
16017 |
474.22 |
| Aug 16 2019 |
15889 |
474.22 |
| Aug 09 2019 |
15889 |
474.22 |
| Aug 02 2019 |
15897 |
474.22 |
| Jul 26 2019 |
15900 |
474.22 |
| Jul 19 2019 |
15918 |
474.22 |
| Jul 12 2019 |
15952 |
474.22 |
| Jul 05 2019 |
15963 |
474.22 |
| Jun 28 2019 |
15997 |
474.22 |
| Jun 21 2019 |
16019 |
474.22 |
| Jun 14 2019 |
16017 |
474.22 |
| Jun 07 2019 |
15999 |
474.22 |
| May 31 2019 |
16028 |
474.22 |
| May 24 2019 |
16025 |
474.22 |
| May 17 2019 |
16055 |
474.22 |
| May 10 2019 |
16049 |
474.22 |
| May 03 2019 |
16066 |
474.22 |
| Apr 26 2019 |
16061 |
474.22 |
| Apr 19 2019 |
16064 |
474.22 |
| Apr 12 2019 |
16064 |
474.22 |
| Apr 05 2019 |
16064 |
474.22 |
| Mar 29 2019 |
16065 |
474.22 |
| Mar 22 2019 |
16058 |
474.22 |
| Mar 15 2019 |
16064 |
474.22 |
| Mar 08 2019 |
15990 |
474.22 |
| Mar 01 2019 |
15994 |
474.22 |
| Feb 22 2019 |
15990 |
474.22 |
| Feb 15 2019 |
16007 |
474.22 |
| Feb 08 2019 |
15987 |
474.22 |
| Feb 01 2019 |
16013 |
474.22 |
| Jan 25 2019 |
16022 |
474.22 |
| Jan 18 2019 |
15573 |
474.22 |
| Jan 11 2019 |
16169 |
474.22 |
| Jan 04 2019 |
16252 |
474.22 |
| Dec 28 2018 |
16240 |
474.22 |
| Dec 21 2018 |
16133 |
474.22 |
| Dec 14 2018 |
16228 |
474.22 |
| Dec 07 2018 |
16426 |
474.22 |
| Nov 30 2018 |
16670 |
474.22 |
| Nov 23 2018 |
16841 |
474.22 |
| Nov 16 2018 |
17173 |
474.22 |
| Nov 09 2018 |
17238 |
474.22 |
| Nov 02 2018 |
17267 |
474.22 |
| Oct 26 2018 |
17017 |
474.22 |
| Oct 19 2018 |
15870 |
463.15 |
| Oct 12 2018 |
17329 |
477.81 |
| Oct 05 2018 |
17031 |
477.81 |
| Sep 28 2018 |
18643 |
492.47 |
| Sep 21 2018 |
18644 |
492.47 |
| Sep 14 2018 |
18412 |
492.47 |
| Sep 07 2018 |
18299 |
492.47 |
| Aug 31 2018 |
18132 |
492.47 |
| Aug 24 2018 |
18047 |
492.47 |
| Aug 17 2018 |
18034 |
492.47 |
| Aug 10 2018 |
18045 |
492.47 |
| Aug 03 2018 |
18069 |
492.47 |
| Jul 27 2018 |
18082 |
492.47 |
| Jul 20 2018 |
18101 |
492.47 |
| Jul 13 2018 |
18104 |
492.47 |
| Jul 06 2018 |
18073 |
492.47 |
| Jun 29 2018 |
18137 |
492.47 |
| Jun 22 2018 |
18137 |
492.47 |
| Jun 15 2018 |
18160 |
492.47 |
| Jun 08 2018 |
18189 |
492.47 |
| Jun 01 2018 |
18177 |
492.47 |
| May 25 2018 |
18197 |
492.47 |
| May 18 2018 |
18161 |
492.47 |
| May 11 2018 |
18187 |
492.47 |
| May 04 2018 |
18272 |
492.47 |
| Apr 27 2018 |
18262 |
492.47 |
| Apr 20 2018 |
18314 |
492.47 |
| Apr 13 2018 |
18309 |
492.47 |
| Apr 06 2018 |
18309 |
492.47 |
| Mar 30 2018 |
18310 |
492.47 |
| Mar 23 2018 |
18310 |
492.47 |
| Mar 16 2018 |
18294 |
492.47 |
| Mar 09 2018 |
18294 |
492.47 |
| Mar 02 2018 |
18300 |
492.47 |
| Feb 23 2018 |
18292 |
492.47 |
| Feb 16 2018 |
18306 |
492.47 |
| Feb 09 2018 |
18297 |
492.47 |
| Feb 02 2018 |
18312 |
492.47 |
| Jan 26 2018 |
18343 |
492.47 |
| Jan 19 2018 |
18286 |
492.47 |
| Jan 12 2018 |
17851 |
492.47 |
| Jan 05 2018 |
18087 |
492.47 |
| Dec 29 2017 |
18128 |
492.47 |
| Dec 22 2017 |
18107 |
492.47 |
| Dec 15 2017 |
18079 |
492.47 |
| Dec 08 2017 |
18449 |
492.47 |
| Dec 01 2017 |
18584 |
492.47 |
| Nov 24 2017 |
18619 |
492.47 |
| Nov 17 2017 |
18816 |
492.47 |
| Nov 10 2017 |
19319 |
492.47 |
| Nov 03 2017 |
19346 |
492.47 |
| Oct 27 2017 |
19364 |
492.47 |
| Oct 13 2017 |
17624 |
478.92 |
| Oct 06 2017 |
17455 |
478.92 |
| Sep 29 2017 |
17456 |
478.92 |
| Sep 22 2017 |
17367 |
478.92 |
| Sep 15 2017 |
17390 |
478.92 |
| Sep 08 2017 |
17220 |
478.92 |
| Sep 01 2017 |
17247 |
478.92 |
| Aug 25 2017 |
17261 |
478.92 |
| Aug 18 2017 |
17291 |
478.92 |
| Aug 11 2017 |
17200 |
478.92 |
| Aug 04 2017 |
17227 |
478.92 |
| Jul 28 2017 |
17225 |
478.92 |
| Jul 21 2017 |
17249 |
478.92 |
| Jul 14 2017 |
17256 |
478.92 |
| Jul 07 2017 |
17251 |
478.92 |
| Jun 30 2017 |
17261 |
478.92 |
| Jun 23 2017 |
17260 |
478.92 |
| Jun 16 2017 |
17256 |
478.92 |
| Jun 09 2017 |
17230 |
478.92 |
| Jun 02 2017 |
17232 |
478.92 |
| May 26 2017 |
17063 |
478.92 |
| May 19 2017 |
17085 |
478.92 |
| May 12 2017 |
17027 |
478.92 |
| May 05 2017 |
16975 |
478.92 |
| Apr 28 2017 |
16947 |
478.92 |
| Apr 21 2017 |
16920 |
478.92 |
| Apr 14 2017 |
16943 |
478.92 |
| Apr 07 2017 |
16944 |
478.92 |
| Mar 31 2017 |
16944 |
478.92 |
| Mar 24 2017 |
16945 |
478.92 |
| Mar 17 2017 |
16936 |
478.92 |
| Mar 10 2017 |
16952 |
478.92 |
| Mar 03 2017 |
16952 |
478.92 |
| Feb 24 2017 |
16955 |
478.92 |
| Feb 17 2017 |
16969 |
478.92 |
| Feb 10 2017 |
16989 |
478.92 |
| Feb 03 2017 |
16981 |
478.92 |
| Jan 27 2017 |
16983 |
478.92 |
| Jan 20 2017 |
17010 |
478.92 |
| Jan 13 2017 |
17032 |
478.92 |
| Jan 06 2017 |
17263 |
478.92 |
| Dec 30 2016 |
17328 |
478.92 |
| Dec 23 2016 |
17323 |
478.92 |
| Dec 16 2016 |
17360 |
478.92 |
| Dec 09 2016 |
17453 |
478.92 |
| Dec 02 2016 |
17831 |
478.92 |
| Nov 25 2016 |
17755 |
478.92 |
| Nov 18 2016 |
18001 |
478.92 |
| Nov 11 2016 |
18257 |
478.92 |
| Nov 04 2016 |
18258 |
478.92 |
| Oct 28 2016 |
18181 |
478.92 |
| Oct 14 2016 |
15385 |
454.1 |
| Oct 07 2016 |
15302 |
454.1 |
| Sep 30 2016 |
15295 |
454.1 |
| Sep 23 2016 |
15025 |
454.1 |
| Sep 16 2016 |
14705 |
454.1 |
| Sep 09 2016 |
14624 |
454.1 |
| Sep 02 2016 |
14589 |
454.1 |
| Aug 26 2016 |
14621 |
454.1 |
| Aug 19 2016 |
14309 |
454.1 |
| Aug 12 2016 |
14298 |
454.1 |
| Aug 05 2016 |
14315 |
454.1 |
| Jul 29 2016 |
14316 |
454.1 |
| Jul 22 2016 |
14295 |
454.1 |
| Jun 28 2016 |
14296 |
454.1 |
| Jun 21 2016 |
14350 |
454.1 |
| Jun 14 2016 |
14350 |
454.1 |
| Jun 07 2016 |
14350 |
454.1 |
| May 31 2016 |
14358 |
454.1 |
| May 24 2016 |
14358 |
454.1 |
| May 17 2016 |
14344 |
454.1 |
| May 10 2016 |
14344 |
454.1 |
| May 03 2016 |
14345 |
454.1 |
| Apr 26 2016 |
14345 |
454.1 |
| Apr 19 2016 |
14329 |
454.1 |
| Apr 12 2016 |
14364 |
454.1 |
| Apr 05 2016 |
14364 |
454.1 |
| Mar 29 2016 |
14364 |
454.1 |
| Mar 22 2016 |
14355 |
454.1 |
| Mar 15 2016 |
14353 |
454.1 |
| Mar 08 2016 |
14368 |
454.1 |
| Mar 01 2016 |
14364 |
454.1 |
| Feb 23 2016 |
14359 |
454.1 |
| Feb 16 2016 |
14306 |
454.1 |
| Feb 09 2016 |
14306 |
454.1 |
| Feb 02 2016 |
14251 |
454.1 |
| Jan 26 2016 |
14283 |
454.1 |
| Jan 19 2016 |
14293 |
454.1 |
| Jan 12 2016 |
13869 |
454.1 |
| Jan 05 2016 |
14230 |
454.1 |
| Dec 29 2015 |
14241 |
454.1 |
| Dec 22 2015 |
14103 |
454.1 |
| Dec 15 2015 |
14001 |
454.1 |
| Dec 08 2015 |
14202 |
454.1 |
| Dec 01 2015 |
14172 |
454.1 |
| Nov 24 2015 |
14048 |
454.1 |
| Nov 17 2015 |
13761 |
454.1 |
| Nov 10 2015 |
13719 |
454.1 |
| Nov 03 2015 |
13761 |
454.1 |
| Oct 27 2015 |
14226 |
458.67 |
| Oct 20 2015 |
15135 |
467.79 |
| Oct 13 2015 |
12778 |
450.73 |
| Oct 06 2015 |
12220 |
445.65 |
| Sep 29 2015 |
11442 |
437.07 |
| Sep 22 2015 |
29712 |
437.07 |
| Sep 15 2015 |
7637 |
437.07 |
| Sep 14 2015 |
11126 |
437.07 |
| Sep 07 2015 |
11149 |
437.07 |
| Aug 31 2015 |
11122 |
437.07 |
| Aug 24 2015 |
11053 |
437.07 |
| Aug 17 2015 |
11072 |
437.07 |
| Aug 10 2015 |
11082 |
437.07 |
| Aug 03 2015 |
11082 |
437.07 |
| Jul 27 2015 |
11082 |
437.07 |
| Jul 20 2015 |
11081 |
437.07 |
| Jul 13 2015 |
11081 |
437.07 |
| Jul 06 2015 |
11081 |
437.07 |
| Jun 29 2015 |
11081 |
437.07 |
| Jun 22 2015 |
11081 |
437.07 |
| Jun 15 2015 |
11081 |
437.07 |
| Jun 08 2015 |
11167 |
437.07 |
| Jun 01 2015 |
11167 |
437.07 |
| May 25 2015 |
11167 |
437.07 |
| May 18 2015 |
11167 |
437.07 |
| May 11 2015 |
11167 |
437.07 |
| May 04 2015 |
11167 |
437.07 |
| Apr 27 2015 |
11157 |
437.07 |
| Apr 20 2015 |
11148 |
437.07 |
| Apr 13 2015 |
11148 |
437.07 |
| Apr 06 2015 |
11166 |
437.07 |
| Mar 30 2015 |
11166 |
437.07 |
| Mar 23 2015 |
11179 |
437.07 |
| Mar 16 2015 |
11173 |
437.07 |
| Mar 09 2015 |
11172 |
437.07 |
| Mar 02 2015 |
11156 |
437.07 |
| Feb 23 2015 |
11069 |
437.07 |
| Feb 16 2015 |
11059 |
437.07 |
| Feb 09 2015 |
11069 |
437.07 |
| Feb 02 2015 |
11074 |
437.07 |
| Jan 26 2015 |
11064 |
437.07 |
| Jan 19 2015 |
11047 |
437.07 |
| Jan 12 2015 |
10931 |
437.07 |
| Jan 05 2015 |
11194 |
437.07 |
| Dec 29 2014 |
11179 |
437.07 |
| Dec 22 2014 |
11224 |
437.07 |
| Dec 15 2014 |
11030 |
437.07 |
| Dec 08 2014 |
11104 |
437.07 |
| Dec 01 2014 |
11116 |
437.07 |
| Nov 24 2014 |
11121 |
437.07 |
| Nov 17 2014 |
11210 |
437.07 |
| Nov 10 2014 |
11286 |
437.07 |
| Nov 03 2014 |
10199 |
426.83 |
| Oct 27 2014 |
9768 |
421.86 |
| Oct 20 2014 |
9006 |
411.33 |
| Oct 13 2014 |
15512 |
478.37 |
| Oct 06 2014 |
17374 |
498.91 |
| Sep 29 2014 |
14763 |
471.61 |
| Sep 22 2014 |
14879 |
471.61 |
| Sep 15 2014 |
14316 |
467.13 |
| Sep 08 2014 |
14260 |
467.13 |
| Sep 01 2014 |
14332 |
467.13 |
| Aug 25 2014 |
14342 |
467.13 |
| Aug 18 2014 |
14351 |
467.13 |
| Aug 11 2014 |
14351 |
467.13 |
| Aug 04 2014 |
14351 |
467.13 |
| Jul 28 2014 |
14351 |
467.13 |
| Jul 21 2014 |
14369 |
467.13 |
| Jul 14 2014 |
14369 |
467.13 |
| Jul 07 2014 |
14369 |
467.13 |
| Jun 30 2014 |
14369 |
467.13 |
| Jun 23 2014 |
14369 |
467.13 |
| Jun 16 2014 |
14369 |
467.13 |
| Jun 09 2014 |
14369 |
467.13 |
| Jun 02 2014 |
14369 |
467.13 |
| May 26 2014 |
14369 |
467.13 |
| May 19 2014 |
14369 |
467.13 |
| May 12 2014 |
14369 |
467.13 |
| May 05 2014 |
14369 |
467.13 |
| Apr 28 2014 |
14370 |
467.13 |
| Apr 21 2014 |
14370 |
467.13 |
| Apr 14 2014 |
14395 |
467.13 |
| Apr 07 2014 |
14395 |
467.13 |
| Mar 31 2014 |
14396 |
467.13 |
| Mar 24 2014 |
14396 |
467.13 |
| Mar 17 2014 |
14396 |
467.13 |
| Mar 10 2014 |
14396 |
467.13 |
| Mar 03 2014 |
14396 |
467.13 |
| Feb 24 2014 |
14391 |
467.13 |
| Feb 17 2014 |
14405 |
467.13 |
| Feb 10 2014 |
14404 |
467.13 |
| Feb 03 2014 |
14392 |
467.13 |
| Jan 27 2014 |
14454 |
467.13 |
| Jan 20 2014 |
14414 |
467.13 |
| Jan 13 2014 |
14225 |
467.13 |
| Jan 06 2014 |
14182 |
467.13 |
| Dec 30 2013 |
14311 |
467.13 |
| Dec 23 2013 |
14111 |
467.13 |
| Dec 16 2013 |
13934 |
467.13 |
| Dec 09 2013 |
13967 |
467.13 |
| Dec 02 2013 |
14178 |
467.13 |
| Nov 25 2013 |
14399 |
467.13 |
| Nov 18 2013 |
14496 |
467.13 |
| Nov 11 2013 |
14462 |
467.13 |
| Nov 04 2013 |
20889 |
531.99 |
| Oct 28 2013 |
20702 |
531.99 |
| Oct 21 2013 |
18858 |
517.12 |
| Oct 14 2013 |
19760 |
526.28 |
| Oct 07 2013 |
16435 |
492.77 |
| Sep 30 2013 |
16480 |
493.34 |
| Sep 23 2013 |
17011 |
499.55 |
| Sep 16 2013 |
17218 |
503.19 |
| Sep 09 2013 |
17147 |
503.19 |
| Sep 02 2013 |
17268 |
503.19 |
| Aug 26 2013 |
17236 |
503.19 |
| Aug 19 2013 |
17257 |
503.19 |
| Aug 12 2013 |
17257 |
503.19 |
| Aug 05 2013 |
17259 |
503.19 |
| Jul 29 2013 |
17260 |
503.19 |
| Jul 22 2013 |
17303 |
503.19 |
| Jul 15 2013 |
17303 |
503.19 |
| Jul 08 2013 |
17304 |
503.19 |
| Jul 01 2013 |
17304 |
503.19 |
| Jun 24 2013 |
17305 |
503.19 |
| Jun 17 2013 |
17305 |
503.19 |
| Jun 10 2013 |
17305 |
503.19 |
| Jun 03 2013 |
17305 |
503.19 |
| May 27 2013 |
17305 |
503.19 |
| May 20 2013 |
17305 |
503.19 |
| May 13 2013 |
17305 |
503.19 |
| May 06 2013 |
17305 |
503.19 |
| Apr 29 2013 |
17305 |
503.19 |
| Apr 22 2013 |
17267 |
503.19 |
| Apr 15 2013 |
17274 |
503.19 |
| Apr 08 2013 |
17274 |
503.19 |
| Apr 01 2013 |
17274 |
503.19 |
| Mar 25 2013 |
17269 |
503.19 |
| Mar 18 2013 |
17269 |
503.19 |
| Mar 11 2013 |
17269 |
503.19 |
| Mar 04 2013 |
17269 |
503.19 |
| Feb 25 2013 |
17269 |
503.19 |
| Feb 18 2013 |
17273 |
503.19 |
| Feb 11 2013 |
17282 |
503.19 |
| Feb 04 2013 |
17248 |
503.19 |
| Jan 28 2013 |
17293 |
503.19 |
| Jan 21 2013 |
17313 |
503.19 |
| Jan 14 2013 |
17409 |
503.19 |
| Jan 07 2013 |
17358 |
503.19 |
| Dec 31 2012 |
17359 |
503.19 |
| Dec 24 2012 |
17354 |
503.19 |
| Dec 17 2012 |
17362 |
503.19 |
| Dec 10 2012 |
17192 |
503.19 |
| Dec 03 2012 |
17408 |
503.19 |
| Nov 26 2012 |
17323 |
503.19 |
| Nov 19 2012 |
17393 |
503.19 |
| Nov 12 2012 |
17492 |
503.19 |
| Nov 05 2012 |
17484 |
503.19 |
| Oct 29 2012 |
18310 |
510.86 |
| Oct 22 2012 |
18143 |
510.14 |
| Oct 15 2012 |
17981 |
510.14 |
| Oct 02 2012 |
17992 |
517.78 |
| Sep 26 2012 |
17947 |
517.78 |
| Oct 28 2011 |
21759 |
584.51 |
| Oct 21 2011 |
21882 |
584.51 |
| Oct 14 2011 |
21698 |
584.51 |
| Oct 07 2011 |
21294 |
584.51 |
| Sep 30 2011 |
21091 |
584.51 |
| Sep 27 2011 |
20558 |
584.51 |
| Sep 23 2011 |
20474 |
584.51 |
| Sep 16 2011 |
19774 |
584.51 |
| Sep 09 2011 |
19193 |
584.51 |
| Jan 13 2011 |
18895 |
584.51 |
| Dec 28 2010 |
19099 |
584.51 |
| Dec 14 2010 |
18897 |
584.51 |
| Dec 03 2010 |
19105 |
584.51 |
| Nov 26 2010 |
19132 |
584.51 |
| Nov 19 2010 |
19073 |
584.51 |
| Nov 12 2010 |
18746 |
584.51 |
| Nov 04 2010 |
18970 |
584.51 |
