| Sep 16 2016 |
15961 |
465.36 |
| Sep 09 2016 |
15818 |
465.36 |
| Sep 02 2016 |
15756 |
465.36 |
| Aug 26 2016 |
15788 |
465.36 |
| Aug 19 2016 |
15457 |
465.36 |
| Aug 12 2016 |
15444 |
465.36 |
| Aug 05 2016 |
15462 |
465.36 |
| Jul 29 2016 |
15463 |
465.36 |
| Jul 22 2016 |
15441 |
465.36 |
| Jun 28 2016 |
15443 |
465.36 |
| Jun 21 2016 |
15500 |
465.36 |
| Jun 14 2016 |
15500 |
465.36 |
| Jun 07 2016 |
15501 |
465.36 |
| May 31 2016 |
15511 |
465.36 |
| May 24 2016 |
15511 |
465.36 |
| May 17 2016 |
15497 |
465.36 |
| May 10 2016 |
15497 |
465.36 |
| May 03 2016 |
15498 |
465.36 |
| Apr 26 2016 |
15498 |
465.36 |
| Apr 19 2016 |
15478 |
465.36 |
| Apr 12 2016 |
15514 |
465.36 |
| Apr 05 2016 |
15514 |
465.36 |
| Mar 29 2016 |
15514 |
465.36 |
| Mar 22 2016 |
15505 |
465.36 |
| Mar 15 2016 |
15503 |
465.36 |
| Mar 08 2016 |
15519 |
465.36 |
| Mar 01 2016 |
15516 |
465.36 |
| Feb 23 2016 |
15514 |
465.36 |
| Feb 16 2016 |
15456 |
465.36 |
| Feb 09 2016 |
15456 |
465.36 |
| Feb 02 2016 |
15401 |
465.36 |
| Jan 26 2016 |
15439 |
465.36 |
| Jan 19 2016 |
15446 |
465.36 |
| Jan 12 2016 |
15013 |
465.36 |
| Jan 05 2016 |
15386 |
465.36 |
| Dec 29 2015 |
15394 |
465.36 |
| Dec 22 2015 |
15261 |
465.36 |
| Dec 15 2015 |
15144 |
465.36 |
| Dec 08 2015 |
15381 |
465.36 |
| Dec 01 2015 |
15366 |
465.36 |
| Nov 24 2015 |
15255 |
465.36 |
| Nov 17 2015 |
14939 |
465.36 |
| Nov 10 2015 |
14913 |
465.36 |
| Nov 03 2015 |
27180 |
587.48 |
| Oct 27 2015 |
27287 |
587.48 |
| Oct 20 2015 |
27274 |
587.48 |
| Oct 13 2015 |
26598 |
587.48 |
| Oct 06 2015 |
26590 |
587.48 |
| Sep 29 2015 |
26574 |
587.48 |
| Sep 22 2015 |
28950 |
587.48 |
| Sep 15 2015 |
29547 |
709.6 |
| Sep 14 2015 |
32283 |
709.6 |
| Sep 07 2015 |
32140 |
709.6 |
| Aug 31 2015 |
32262 |
709.6 |
| Aug 24 2015 |
32147 |
709.6 |
| Aug 17 2015 |
32218 |
709.6 |
| Aug 10 2015 |
32237 |
709.6 |
| Aug 03 2015 |
32236 |
709.6 |
| Jul 27 2015 |
32236 |
709.6 |
| Jul 20 2015 |
32235 |
709.6 |
| Jul 13 2015 |
32236 |
709.6 |
| Jul 06 2015 |
32236 |
709.6 |
| Jun 29 2015 |
32236 |
709.6 |
| Jun 22 2015 |
32236 |
709.6 |
| Jun 15 2015 |
32236 |
709.6 |
| Jun 08 2015 |
32470 |
709.6 |
| Jun 01 2015 |
32470 |
709.6 |
| May 25 2015 |
32470 |
709.6 |
| May 18 2015 |
32470 |
709.6 |
| May 11 2015 |
32470 |
709.6 |
| May 04 2015 |
32470 |
709.6 |
| Apr 27 2015 |
32431 |
709.6 |
| Apr 20 2015 |
32413 |
709.6 |
| Apr 13 2015 |
32411 |
709.6 |
| Apr 06 2015 |
32463 |
709.6 |
| Mar 30 2015 |
32463 |
709.6 |
| Mar 23 2015 |
32485 |
709.6 |
| Mar 16 2015 |
32430 |
709.6 |
| Mar 09 2015 |
32428 |
709.6 |
| Mar 02 2015 |
32403 |
709.6 |
| Feb 23 2015 |
32199 |
709.6 |
| Feb 16 2015 |
32164 |
709.6 |
| Feb 09 2015 |
32174 |
709.6 |
| Feb 02 2015 |
32186 |
709.6 |
| Jan 26 2015 |
32164 |
709.6 |
| Jan 19 2015 |
32132 |
709.6 |
| Jan 12 2015 |
31988 |
709.6 |
| Jan 05 2015 |
32314 |
709.6 |
| Dec 29 2014 |
32337 |
709.6 |
| Dec 22 2014 |
32397 |
709.6 |
| Dec 15 2014 |
31944 |
709.6 |
| Dec 08 2014 |
32305 |
709.6 |
| Dec 01 2014 |
32449 |
709.6 |
| Nov 24 2014 |
32453 |
709.6 |
| Nov 17 2014 |
32798 |
709.6 |
| Nov 10 2014 |
33034 |
709.6 |
| Sep 23 2013 |
20604 |
540 |
| Sep 16 2013 |
20730 |
543.68 |
| Sep 09 2013 |
21973 |
561.11 |
| Sep 02 2013 |
22118 |
561.11 |
| Aug 26 2013 |
22071 |
561.11 |
| Aug 19 2013 |
22092 |
561.11 |
| Aug 12 2013 |
22093 |
561.11 |
| Aug 05 2013 |
22095 |
561.11 |
| Jul 29 2013 |
22096 |
561.11 |
| Jul 22 2013 |
22142 |
561.11 |
| Jul 15 2013 |
22142 |
561.11 |
| Jul 08 2013 |
22142 |
561.11 |
| Jul 01 2013 |
22142 |
561.11 |
| Jun 24 2013 |
22143 |
561.11 |
| Jun 17 2013 |
22143 |
561.11 |
| Jun 10 2013 |
22143 |
561.11 |
| Jun 03 2013 |
22143 |
561.11 |
| May 27 2013 |
22143 |
561.11 |
| May 20 2013 |
22143 |
561.11 |
| May 13 2013 |
22143 |
561.11 |
| May 06 2013 |
22143 |
561.11 |
| Apr 29 2013 |
22143 |
561.11 |
| Apr 22 2013 |
22103 |
561.11 |
| Apr 15 2013 |
22110 |
561.11 |
| Apr 08 2013 |
22110 |
561.11 |
| Apr 01 2013 |
22110 |
561.11 |
| Mar 25 2013 |
22099 |
561.11 |
| Mar 18 2013 |
22099 |
561.11 |
| Mar 11 2013 |
22099 |
561.11 |
| Mar 04 2013 |
22099 |
561.11 |
| Feb 25 2013 |
22099 |
561.11 |
| Feb 18 2013 |
22099 |
561.11 |
| Feb 11 2013 |
22108 |
561.11 |
| Feb 04 2013 |
22074 |
561.11 |
| Jan 28 2013 |
22118 |
561.11 |
| Jan 21 2013 |
22144 |
561.11 |
| Jan 14 2013 |
22257 |
561.11 |
| Jan 07 2013 |
22208 |
561.11 |
| Dec 31 2012 |
22212 |
561.11 |
| Dec 24 2012 |
22221 |
561.11 |
| Dec 17 2012 |
22220 |
561.11 |
| Dec 10 2012 |
22004 |
561.11 |
| Dec 03 2012 |
22214 |
561.11 |
| Nov 26 2012 |
22126 |
561.11 |
| Nov 19 2012 |
22204 |
561.11 |
| Nov 12 2012 |
22308 |
561.11 |
| Nov 05 2012 |
23256 |
573.13 |
| Oct 29 2012 |
23461 |
573.13 |
| Oct 22 2012 |
23249 |
573.13 |
| Oct 15 2012 |
23024 |
573.13 |
| Oct 02 2012 |
22933 |
584.18 |
| Sep 26 2012 |
23687 |
595.57 |
| Sep 20 2012 |
24474 |
611.64 |
| Sep 13 2012 |
24570 |
619.47 |
| Jan 19 2012 |
23854 |
619.08 |
| Dec 29 2011 |
23722 |
619.1 |
| Dec 13 2011 |
23475 |
619.11 |
| Dec 09 2011 |
23497 |
619.11 |
| Dec 01 2011 |
23527 |
619.12 |
| Nov 25 2011 |
23834 |
619.12 |
| Nov 17 2011 |
23743 |
619.13 |
| Nov 10 2011 |
24096 |
619.13 |
| Nov 04 2011 |
24798 |
629.73 |
| Oct 28 2011 |
22662 |
598.57 |
| Oct 21 2011 |
22778 |
598.02 |
| Oct 14 2011 |
22579 |
597.5 |
| Oct 07 2011 |
22113 |
596.99 |
| Sep 30 2011 |
15788 |
510.97 |
| Sep 27 2011 |
15396 |
510.97 |
| Sep 23 2011 |
15283 |
510.97 |
| Sep 16 2011 |
14797 |
510.97 |
| Sep 09 2011 |
14424 |
510.97 |
| Jan 13 2011 |
14236 |
510.97 |
| Dec 28 2010 |
14462 |
510.97 |
| Dec 14 2010 |
14318 |
510.97 |
| Dec 03 2010 |
14441 |
510.97 |
| Nov 26 2010 |
14448 |
510.97 |
| Nov 19 2010 |
14328 |
510.97 |
| Nov 12 2010 |
14108 |
510.97 |
| Nov 04 2010 |
14148 |
510.97 |
