| Apr 18 2024 |
7582 |
567.62 |
| Apr 11 2024 |
7598 |
567.62 |
| Apr 04 2024 |
7598 |
567.62 |
| Mar 28 2024 |
7598 |
567.62 |
| Mar 21 2024 |
7598 |
567.62 |
| Mar 14 2024 |
7598 |
567.62 |
| Mar 07 2024 |
7598 |
567.62 |
| Feb 29 2024 |
7598 |
567.62 |
| Feb 22 2024 |
7604 |
567.62 |
| Feb 15 2024 |
7609 |
567.62 |
| Feb 08 2024 |
7611 |
567.62 |
| Feb 01 2024 |
7616 |
567.62 |
| Jan 25 2024 |
7610 |
567.62 |
| Jan 18 2024 |
7641 |
567.62 |
| Jan 11 2024 |
7742 |
567.62 |
| Jan 04 2024 |
7762 |
567.62 |
| Dec 28 2023 |
7754 |
567.62 |
| Dec 21 2023 |
7748 |
567.62 |
| Dec 14 2023 |
7796 |
567.62 |
| Dec 07 2023 |
7836 |
567.62 |
| Nov 30 2023 |
8083 |
567.62 |
| Nov 23 2023 |
8099 |
567.62 |
| Nov 16 2023 |
8365 |
567.62 |
| Nov 09 2023 |
8286 |
567.62 |
| Nov 02 2023 |
8207 |
567.62 |
| Oct 26 2023 |
8268 |
567.62 |
| Oct 19 2023 |
8426 |
567.62 |
| Oct 12 2023 |
8339 |
567.62 |
| Nov 01 2019 |
31410 |
695.45 |
| Oct 25 2019 |
31652 |
695.45 |
| Oct 18 2019 |
31192 |
695.45 |
| Oct 11 2019 |
31663 |
695.45 |
| Oct 04 2019 |
31049 |
674.17 |
| Sep 27 2019 |
30915 |
672.92 |
| Sep 20 2019 |
29342 |
643.75 |
| Sep 13 2019 |
29141 |
643.75 |
| Sep 06 2019 |
25198 |
587.47 |
| Aug 30 2019 |
23555 |
563.02 |
| Aug 23 2019 |
23573 |
563.02 |
| Aug 16 2019 |
23370 |
563.02 |
| Aug 09 2019 |
23370 |
563.02 |
| Aug 02 2019 |
23382 |
563.02 |
| Jul 26 2019 |
23398 |
563.02 |
| Jul 19 2019 |
23413 |
563.02 |
| Jul 12 2019 |
23456 |
563.02 |
| Jul 05 2019 |
23470 |
563.02 |
| Jun 28 2019 |
23522 |
563.02 |
| Jun 21 2019 |
23552 |
563.02 |
| Jun 14 2019 |
23549 |
563.02 |
| Jun 07 2019 |
23526 |
563.02 |
| May 31 2019 |
23559 |
563.02 |
| May 24 2019 |
23562 |
563.02 |
| May 17 2019 |
23602 |
563.02 |
| May 10 2019 |
23591 |
563.02 |
| May 03 2019 |
23616 |
563.02 |
| Apr 26 2019 |
23611 |
563.02 |
| Apr 19 2019 |
23612 |
563.02 |
| Apr 12 2019 |
23620 |
563.02 |
| Apr 05 2019 |
23620 |
563.02 |
| Mar 29 2019 |
23621 |
563.02 |
| Mar 22 2019 |
23608 |
563.02 |
| Mar 15 2019 |
23615 |
563.02 |
| Mar 08 2019 |
23529 |
563.02 |
| Mar 01 2019 |
23535 |
563.02 |
| Feb 22 2019 |
23528 |
563.02 |
| Feb 15 2019 |
23532 |
563.02 |
| Feb 08 2019 |
23494 |
563.02 |
| Feb 01 2019 |
23521 |
563.02 |
| Jan 25 2019 |
23537 |
563.02 |
| Jan 18 2019 |
23029 |
563.02 |
| Jan 11 2019 |
23743 |
563.02 |
| Jan 04 2019 |
23884 |
563.02 |
| Dec 28 2018 |
23805 |
563.02 |
| Dec 21 2018 |
23637 |
563.02 |
| Dec 14 2018 |
23799 |
563.02 |
| Dec 07 2018 |
24085 |
563.02 |
| Nov 30 2018 |
24402 |
563.02 |
| Nov 23 2018 |
24677 |
563.02 |
| Nov 16 2018 |
25174 |
563.02 |
| Nov 09 2018 |
25347 |
563.02 |
| Nov 02 2018 |
25513 |
563.02 |
| Oct 26 2018 |
25302 |
563.02 |
| Oct 19 2018 |
25479 |
563.02 |
| Oct 12 2018 |
30877 |
637.85 |
| Oct 05 2018 |
30750 |
639.93 |
| Sep 28 2018 |
29944 |
625.32 |
| Sep 21 2018 |
30066 |
625.32 |
| Sep 14 2018 |
29693 |
625.32 |
| Nov 03 2017 |
34900 |
698.53 |
| Oct 27 2017 |
35213 |
698.53 |
| Oct 20 2017 |
35241 |
698.53 |
| Oct 13 2017 |
34876 |
698.53 |
| Oct 06 2017 |
34605 |
698.53 |
| Sep 29 2017 |
34623 |
698.53 |
| Sep 22 2017 |
34484 |
698.53 |
| Sep 15 2017 |
34450 |
698.53 |
| Sep 08 2017 |
33950 |
698.53 |
| Sep 01 2017 |
33949 |
698.53 |
| Aug 25 2017 |
32591 |
663.26 |
| Aug 18 2017 |
32619 |
663.26 |
| Aug 11 2017 |
32442 |
663.26 |
| Aug 04 2017 |
32466 |
663.26 |
| Jul 28 2017 |
32463 |
663.26 |
| Jul 21 2017 |
32501 |
663.26 |
| Jul 14 2017 |
32491 |
663.26 |
| Jul 07 2017 |
32485 |
663.26 |
| Jun 30 2017 |
32496 |
663.26 |
| Jun 23 2017 |
32495 |
663.26 |
| Jun 16 2017 |
32508 |
663.26 |
| Jun 09 2017 |
32477 |
663.26 |
| Jun 02 2017 |
32479 |
663.26 |
| May 26 2017 |
32238 |
663.26 |
| May 19 2017 |
32286 |
663.26 |
| May 12 2017 |
32223 |
663.26 |
| May 05 2017 |
32098 |
663.26 |
| Apr 28 2017 |
32049 |
663.26 |
| Apr 21 2017 |
32016 |
663.26 |
| Apr 14 2017 |
32073 |
663.26 |
| Apr 07 2017 |
32074 |
663.26 |
| Mar 31 2017 |
32073 |
663.26 |
| Mar 24 2017 |
32075 |
663.26 |
| Mar 17 2017 |
32071 |
663.26 |
| Mar 10 2017 |
32092 |
663.26 |
| Mar 03 2017 |
32092 |
663.26 |
| Feb 24 2017 |
32095 |
663.26 |
| Feb 17 2017 |
32116 |
663.26 |
| Feb 10 2017 |
32143 |
663.26 |
| Feb 03 2017 |
32141 |
663.26 |
| Jan 27 2017 |
32092 |
663.26 |
| Jan 20 2017 |
32110 |
663.26 |
| Jan 13 2017 |
32154 |
663.26 |
| Jan 06 2017 |
32523 |
663.26 |
| Dec 30 2016 |
32611 |
663.26 |
| Dec 23 2016 |
32602 |
663.26 |
| Dec 16 2016 |
32640 |
663.26 |
| Dec 09 2016 |
32912 |
663.26 |
| Dec 02 2016 |
33695 |
663.26 |
| Nov 25 2016 |
33539 |
663.26 |
| Nov 18 2016 |
34243 |
663.26 |
| Nov 11 2016 |
32601 |
627.99 |
| Nov 04 2016 |
32831 |
627.99 |
| Oct 28 2016 |
32848 |
627.99 |
| Oct 21 2016 |
33006 |
627.99 |
| Oct 14 2016 |
33148 |
627.99 |
| Oct 07 2016 |
32949 |
627.99 |
| Sep 30 2016 |
32923 |
627.99 |
| Sep 23 2016 |
32356 |
627.99 |
| Sep 16 2016 |
31827 |
627.99 |
| Oct 20 2014 |
32276 |
678.19 |
| Oct 13 2014 |
32246 |
678.19 |
| Oct 06 2014 |
31642 |
678.19 |
| Sep 29 2014 |
31875 |
678.19 |
| Sep 22 2014 |
32036 |
678.19 |
| Sep 15 2014 |
31653 |
678.19 |
| Sep 08 2014 |
31257 |
678.19 |
| Sep 01 2014 |
31369 |
678.19 |
| Aug 25 2014 |
31852 |
691.81 |
| Aug 18 2014 |
31869 |
691.81 |
| Aug 11 2014 |
31868 |
691.81 |
| Aug 04 2014 |
31868 |
691.81 |
| Jul 28 2014 |
31868 |
691.81 |
| Jul 21 2014 |
31886 |
691.81 |
| Jul 14 2014 |
31887 |
691.81 |
| Jul 07 2014 |
31887 |
691.81 |
| Jun 30 2014 |
31887 |
691.81 |
| Jun 23 2014 |
31887 |
691.81 |
| Jun 16 2014 |
31887 |
691.81 |
| Jun 09 2014 |
31887 |
691.81 |
| Jun 02 2014 |
31887 |
691.81 |
| May 26 2014 |
31887 |
691.81 |
| May 19 2014 |
31887 |
691.81 |
| May 12 2014 |
31888 |
691.81 |
| May 05 2014 |
31888 |
691.81 |
| Apr 28 2014 |
31889 |
691.81 |
| Apr 21 2014 |
31889 |
691.81 |
| Apr 14 2014 |
31893 |
691.81 |
| Apr 07 2014 |
31893 |
691.81 |
| Mar 31 2014 |
31894 |
691.81 |
| Mar 24 2014 |
31894 |
691.81 |
| Mar 17 2014 |
31894 |
691.81 |
| Mar 10 2014 |
31893 |
691.81 |
| Mar 03 2014 |
31893 |
691.81 |
| Feb 24 2014 |
31887 |
691.81 |
| Feb 17 2014 |
31908 |
691.81 |
| Feb 10 2014 |
31906 |
691.81 |
| Feb 03 2014 |
31903 |
691.81 |
| Jan 27 2014 |
31956 |
691.81 |
| Jan 20 2014 |
31884 |
691.81 |
| Jan 13 2014 |
31706 |
691.81 |
| Jan 06 2014 |
31644 |
691.81 |
| Dec 30 2013 |
31837 |
691.81 |
| Dec 23 2013 |
31627 |
691.81 |
| Dec 16 2013 |
31347 |
691.81 |
| Dec 09 2013 |
31392 |
691.81 |
| Dec 02 2013 |
31720 |
691.81 |
| Nov 25 2013 |
26676 |
597.31 |
| Nov 18 2013 |
26723 |
597.31 |
| Nov 11 2013 |
26660 |
595.61 |
| Nov 04 2013 |
23873 |
563.91 |
| Oct 28 2013 |
21372 |
539.64 |
| Oct 21 2013 |
20543 |
535.11 |
| Oct 14 2013 |
20559 |
535.11 |
| Oct 07 2013 |
20356 |
535.11 |
| Sep 30 2013 |
20240 |
535.11 |
| Sep 23 2013 |
20194 |
535.11 |
| Sep 16 2013 |
20000 |
535.11 |
| Sep 09 2013 |
19911 |
535.11 |
| Sep 02 2013 |
20049 |
535.11 |
| Aug 26 2013 |
20016 |
535.11 |
| Aug 19 2013 |
20038 |
535.11 |
| Aug 12 2013 |
20038 |
535.11 |
| Aug 05 2013 |
20040 |
535.11 |
| Jul 29 2013 |
20041 |
535.11 |
| Jul 22 2013 |
20087 |
535.11 |
| Jul 15 2013 |
20087 |
535.11 |
| Jul 08 2013 |
20087 |
535.11 |
| Jul 01 2013 |
20087 |
535.11 |
| Jun 24 2013 |
20088 |
535.11 |
| Jun 17 2013 |
20088 |
535.11 |
| Jun 10 2013 |
20088 |
535.11 |
| Jun 03 2013 |
20088 |
535.11 |
| May 27 2013 |
20088 |
535.11 |
| May 20 2013 |
20088 |
535.11 |
| May 13 2013 |
20088 |
535.11 |
| May 06 2013 |
20088 |
535.11 |
| Apr 29 2013 |
20088 |
535.11 |
| Apr 22 2013 |
20049 |
535.11 |
| Apr 15 2013 |
20056 |
535.11 |
| Apr 08 2013 |
20056 |
535.11 |
| Apr 01 2013 |
20056 |
535.11 |
| Mar 25 2013 |
20047 |
535.11 |
| Mar 18 2013 |
20047 |
535.11 |
| Mar 11 2013 |
20047 |
535.11 |
| Mar 04 2013 |
20047 |
535.11 |
| Feb 25 2013 |
20047 |
535.11 |
| Feb 18 2013 |
20050 |
535.11 |
| Feb 11 2013 |
20059 |
535.11 |
| Feb 04 2013 |
20025 |
535.11 |
| Jan 28 2013 |
20065 |
535.11 |
| Jan 21 2013 |
20075 |
535.11 |
| Jan 14 2013 |
20181 |
535.11 |
| Jan 07 2013 |
20135 |
535.11 |
| Dec 31 2012 |
20148 |
535.11 |
| Dec 24 2012 |
20153 |
535.11 |
| Dec 17 2012 |
20150 |
535.11 |
| Dec 10 2012 |
19941 |
535.11 |
| Dec 03 2012 |
22379 |
563.21 |
| Nov 26 2012 |
23097 |
573.95 |
| Nov 19 2012 |
23153 |
573.95 |
| Nov 12 2012 |
25044 |
597.27 |
| Nov 05 2012 |
25871 |
607.97 |
| Oct 29 2012 |
26161 |
609.2 |
| Oct 22 2012 |
25754 |
607.29 |
| Oct 15 2012 |
25502 |
607.29 |
| Oct 02 2012 |
24544 |
607.29 |
| Sep 26 2012 |
24527 |
607.29 |
| Sep 20 2012 |
24204 |
607.29 |
| Sep 13 2012 |
23837 |
607.29 |
| Jan 19 2012 |
23077 |
606.81 |
| Dec 29 2011 |
22961 |
606.79 |
| Dec 13 2011 |
22340 |
600.51 |
| Dec 09 2011 |
22357 |
600.51 |
| Dec 01 2011 |
22386 |
600.51 |
| Nov 25 2011 |
22671 |
600.51 |
| Nov 17 2011 |
22587 |
600.51 |
| Nov 10 2011 |
22934 |
600.51 |
| Nov 04 2011 |
22316 |
590.73 |
| Oct 28 2011 |
24593 |
628.07 |
| Oct 21 2011 |
26141 |
655.06 |
| Oct 14 2011 |
25953 |
655.06 |
| Oct 07 2011 |
25472 |
655.06 |
| Sep 30 2011 |
25202 |
655.06 |
| Sep 27 2011 |
24563 |
655.06 |
| Sep 23 2011 |
24504 |
655.06 |
| Sep 16 2011 |
23690 |
655.06 |
| Sep 09 2011 |
22980 |
655.06 |
| Jan 13 2011 |
22635 |
655.06 |
| Dec 28 2010 |
22828 |
655.06 |
| Dec 14 2010 |
22570 |
655.06 |
| Dec 03 2010 |
22832 |
655.06 |
| Nov 26 2010 |
22901 |
655.06 |
| Nov 19 2010 |
22826 |
655.06 |
| Nov 12 2010 |
22424 |
655.06 |
| Nov 04 2010 |
22748 |
655.06 |
