Oct 19 2018 |
8243 |
384.75 |
Oct 12 2018 |
14193 |
448.95 |
Oct 05 2018 |
12625 |
436.15 |
Sep 28 2018 |
11646 |
425.8 |
Sep 21 2018 |
9118 |
398.11 |
Sep 14 2018 |
8982 |
398.11 |
Sep 07 2018 |
8965 |
398.11 |
Aug 31 2018 |
8913 |
398.11 |
Aug 24 2018 |
8877 |
398.11 |
Aug 17 2018 |
8874 |
398.11 |
Aug 10 2018 |
8877 |
398.11 |
Aug 03 2018 |
8894 |
398.11 |
Jul 27 2018 |
8901 |
398.11 |
Jul 20 2018 |
8907 |
398.11 |
Jul 13 2018 |
8907 |
398.11 |
Jul 06 2018 |
8900 |
398.11 |
Jun 29 2018 |
8946 |
398.11 |
Jun 22 2018 |
8946 |
398.11 |
Jun 15 2018 |
8961 |
398.11 |
Jun 08 2018 |
8976 |
398.11 |
Jun 01 2018 |
8969 |
398.11 |
May 25 2018 |
8976 |
398.11 |
May 18 2018 |
8967 |
398.11 |
May 11 2018 |
8986 |
398.11 |
May 04 2018 |
9033 |
398.11 |
Apr 27 2018 |
9030 |
398.11 |
Apr 20 2018 |
9052 |
398.11 |
Apr 13 2018 |
9050 |
398.11 |
Apr 06 2018 |
9050 |
398.11 |
Mar 30 2018 |
9050 |
398.11 |
Mar 23 2018 |
9050 |
398.11 |
Mar 16 2018 |
9043 |
398.11 |
Mar 09 2018 |
9043 |
398.11 |
Mar 02 2018 |
9047 |
398.11 |
Feb 23 2018 |
9047 |
398.11 |
Feb 16 2018 |
9056 |
398.11 |
Feb 09 2018 |
9051 |
398.11 |
Feb 02 2018 |
9066 |
398.11 |
Jan 26 2018 |
9090 |
398.11 |
Jan 19 2018 |
9070 |
398.11 |
Jan 12 2018 |
8765 |
398.11 |
Jan 05 2018 |
8996 |
398.11 |
Dec 29 2017 |
9008 |
398.11 |
Dec 22 2017 |
8993 |
398.11 |
Dec 15 2017 |
8965 |
398.11 |
Dec 08 2017 |
9162 |
398.11 |
Dec 01 2017 |
9221 |
398.11 |
Nov 24 2017 |
8914 |
394.06 |
Nov 17 2017 |
8122 |
383.86 |
Nov 10 2017 |
7906 |
378.65 |
Nov 03 2017 |
7697 |
376.64 |
Oct 27 2017 |
7513 |
375.78 |
Oct 20 2017 |
7544 |
375.78 |
Oct 13 2017 |
7439 |
375.78 |
Oct 06 2017 |
7547 |
378.62 |
Sep 29 2017 |
7335 |
375.49 |
Sep 22 2017 |
7342 |
375.72 |
Sep 15 2017 |
7347 |
375.72 |
Sep 08 2017 |
7304 |
375.72 |
Sep 01 2017 |
7322 |
375.72 |
Aug 25 2017 |
7337 |
375.72 |
Aug 18 2017 |
7357 |
375.72 |
Aug 11 2017 |
7331 |
375.72 |
Aug 04 2017 |
7345 |
375.72 |
Jul 28 2017 |
7343 |
375.72 |
Jul 21 2017 |
7351 |
375.72 |
Jul 14 2017 |
7358 |
375.72 |
Jul 07 2017 |
7354 |
375.72 |
Jun 30 2017 |
7361 |
375.72 |
Jun 23 2017 |
7361 |
375.72 |
Jun 16 2017 |
7355 |
375.72 |
Jun 09 2017 |
7336 |
375.72 |
Jun 02 2017 |
7334 |
375.72 |
May 26 2017 |
7229 |
375.72 |
May 19 2017 |
7250 |
375.72 |
May 12 2017 |
7220 |
375.72 |
May 05 2017 |
7209 |
375.72 |
Apr 28 2017 |
7201 |
375.72 |
Apr 21 2017 |
7188 |
375.72 |
Apr 14 2017 |
7193 |
375.72 |
Apr 07 2017 |
7194 |
375.72 |
Mar 31 2017 |
7194 |
375.72 |
Mar 24 2017 |
7194 |
375.72 |
Mar 17 2017 |
7188 |
375.72 |
Mar 10 2017 |
7196 |
375.72 |
Mar 03 2017 |
7196 |
375.72 |
Feb 24 2017 |
7197 |
375.72 |
Feb 17 2017 |
7204 |
375.72 |
Feb 10 2017 |
7217 |
375.72 |
Feb 03 2017 |
7212 |
375.72 |
Jan 27 2017 |
7226 |
375.72 |
Jan 20 2017 |
7244 |
375.72 |
Jan 13 2017 |
7249 |
375.72 |
Jan 06 2017 |
7379 |
375.72 |
Dec 30 2016 |
7426 |
375.72 |
Dec 23 2016 |
7429 |
375.72 |
Dec 16 2016 |
7434 |
375.72 |
Dec 09 2016 |
7451 |
375.72 |
Dec 02 2016 |
7547 |
375.72 |
Nov 25 2016 |
7496 |
375.72 |
Nov 18 2016 |
7522 |
375.72 |
Nov 11 2016 |
7605 |
375.72 |
Nov 04 2016 |
7842 |
379.06 |
Oct 28 2016 |
8093 |
382.81 |
Oct 21 2016 |
8150 |
382.81 |
Oct 14 2016 |
8429 |
387.47 |
Oct 07 2016 |
9231 |
396.65 |
Sep 30 2016 |
10771 |
413.1 |
Sep 23 2016 |
12606 |
432.48 |
Sep 16 2016 |
13182 |
440.1 |
Sep 09 2016 |
13085 |
440.1 |
Sep 02 2016 |
13038 |
440.1 |
Aug 26 2016 |
13063 |
440.1 |
Aug 19 2016 |
12767 |
440.1 |
Aug 12 2016 |
12756 |
440.1 |
Aug 05 2016 |
12773 |
440.1 |
Jul 29 2016 |
12774 |
440.1 |
Jul 22 2016 |
12753 |
440.1 |
Jun 28 2016 |
12754 |
440.1 |
Jun 21 2016 |
12806 |
440.1 |
Jun 14 2016 |
12806 |
440.1 |
Jun 07 2016 |
12807 |
440.1 |
May 31 2016 |
12813 |
440.1 |
May 24 2016 |
12813 |
440.1 |
May 17 2016 |
12801 |
440.1 |
May 10 2016 |
12801 |
440.1 |
May 03 2016 |
12802 |
440.1 |
Apr 26 2016 |
12802 |
440.1 |
Apr 19 2016 |
12789 |
440.1 |
Apr 12 2016 |
12821 |
440.1 |
Apr 05 2016 |
12821 |
440.1 |
Mar 29 2016 |
12821 |
440.1 |
Mar 22 2016 |
12814 |
440.1 |
Mar 15 2016 |
12812 |
440.1 |
Mar 08 2016 |
12823 |
440.1 |
Mar 01 2016 |
12819 |
440.1 |
Feb 23 2016 |
12813 |
440.1 |
Feb 16 2016 |
12764 |
440.1 |
Feb 09 2016 |
12764 |
440.1 |
Feb 02 2016 |
12710 |
440.1 |
Jan 26 2016 |
12738 |
440.1 |
Jan 19 2016 |
12749 |
440.1 |
Jan 12 2016 |
12350 |
440.1 |
Jan 05 2016 |
12681 |
440.1 |
Dec 29 2015 |
12700 |
440.1 |
Dec 22 2015 |
12574 |
440.1 |
Dec 15 2015 |
12499 |
440.1 |
Dec 08 2015 |
12697 |
440.1 |
Dec 01 2015 |
13724 |
450.31 |
Nov 24 2015 |
13611 |
450.31 |
Nov 17 2015 |
13942 |
455.93 |
Nov 10 2015 |
13895 |
455.93 |
Nov 03 2015 |
12147 |
439.16 |
Oct 27 2015 |
12123 |
439.16 |
Oct 20 2015 |
12024 |
439.16 |
Oct 13 2015 |
11566 |
439.16 |
Oct 06 2015 |
11575 |
439.16 |
Sep 29 2015 |
11652 |
439.16 |
Sep 01 2014 |
11583 |
439.52 |
Aug 25 2014 |
11598 |
439.52 |
Aug 18 2014 |
11599 |
439.52 |
Aug 11 2014 |
11599 |
439.52 |
Aug 04 2014 |
11599 |
439.52 |
Jul 28 2014 |
11599 |
439.52 |
Jul 21 2014 |
11618 |
439.52 |
Jul 14 2014 |
11618 |
439.52 |
Jul 07 2014 |
11618 |
439.52 |
Jun 30 2014 |
11618 |
439.52 |
Jun 23 2014 |
11618 |
439.52 |
Jun 16 2014 |
11618 |
439.52 |
Jun 09 2014 |
11618 |
439.52 |
Jun 02 2014 |
11618 |
439.52 |
May 26 2014 |
11618 |
439.52 |
May 19 2014 |
11618 |
439.52 |
May 12 2014 |
11619 |
439.52 |
May 05 2014 |
11619 |
439.52 |
Apr 28 2014 |
11620 |
439.52 |
Apr 21 2014 |
11620 |
439.52 |
Apr 14 2014 |
11638 |
439.52 |
Apr 07 2014 |
11638 |
439.52 |
Mar 31 2014 |
11639 |
439.52 |
Mar 24 2014 |
11639 |
439.52 |
Mar 17 2014 |
11639 |
439.52 |
Mar 10 2014 |
11639 |
439.52 |
Mar 03 2014 |
11639 |
439.52 |
Feb 24 2014 |
11634 |
439.52 |
Feb 17 2014 |
11646 |
439.52 |
Feb 10 2014 |
11644 |
439.52 |
Feb 03 2014 |
11627 |
439.52 |
Jan 27 2014 |
11687 |
439.52 |
Jan 20 2014 |
11638 |
439.52 |
Jan 13 2014 |
11468 |
439.52 |
Jan 06 2014 |
11415 |
439.52 |
Dec 30 2013 |
11520 |
439.52 |
Dec 23 2013 |
11316 |
439.52 |
Dec 16 2013 |
11176 |
439.52 |
Dec 09 2013 |
11208 |
439.52 |
Dec 02 2013 |
11390 |
439.52 |
Nov 25 2013 |
11579 |
439.52 |
Nov 18 2013 |
11682 |
439.52 |
Nov 11 2013 |
11632 |
439.52 |
Nov 04 2013 |
11527 |
439.52 |
Oct 28 2013 |
16731 |
491.1 |
Oct 21 2013 |
16413 |
491.1 |
Oct 14 2013 |
16385 |
491.1 |
Oct 07 2013 |
17540 |
504.65 |
Sep 30 2013 |
18017 |
510.22 |
Sep 23 2013 |
17974 |
510.22 |
Sep 16 2013 |
18532 |
517.95 |
Sep 09 2013 |
20939 |
547.37 |
Sep 02 2013 |
21080 |
547.37 |
Aug 26 2013 |
21036 |
547.37 |
Aug 19 2013 |
21056 |
547.37 |
Aug 12 2013 |
21057 |
547.37 |
Aug 05 2013 |
21059 |
547.37 |
Jul 29 2013 |
21060 |
547.37 |
Jul 22 2013 |
21107 |
547.37 |
Jul 15 2013 |
21107 |
547.37 |
Jul 08 2013 |
21107 |
547.37 |
Jul 01 2013 |
21107 |
547.37 |
Jun 24 2013 |
21108 |
547.37 |
Jun 17 2013 |
21108 |
547.37 |
Jun 10 2013 |
21108 |
547.37 |
Jun 03 2013 |
21108 |
547.37 |
May 27 2013 |
21108 |
547.37 |
May 20 2013 |
21108 |
547.37 |
May 13 2013 |
21108 |
547.37 |
May 06 2013 |
21108 |
547.37 |
Apr 29 2013 |
21108 |
547.37 |
Apr 22 2013 |
21066 |
547.37 |
Apr 15 2013 |
21073 |
547.37 |
Apr 08 2013 |
21073 |
547.37 |
Apr 01 2013 |
21073 |
547.37 |
Mar 25 2013 |
21059 |
547.37 |
Mar 18 2013 |
21059 |
547.37 |
Mar 11 2013 |
21059 |
547.37 |
Mar 04 2013 |
21059 |
547.37 |
Feb 25 2013 |
21059 |
547.37 |
Feb 18 2013 |
21062 |
547.37 |
Feb 11 2013 |
21071 |
547.37 |
Feb 04 2013 |
21035 |
547.37 |
Jan 28 2013 |
21072 |
547.37 |
Jan 21 2013 |
21096 |
547.37 |
Jan 14 2013 |
21206 |
547.37 |
Jan 07 2013 |
21169 |
547.37 |
Dec 31 2012 |
21176 |
547.37 |
Dec 24 2012 |
21183 |
547.37 |
Dec 17 2012 |
21184 |
547.37 |
Dec 10 2012 |
20972 |
547.37 |
Dec 03 2012 |
21177 |
547.37 |
Nov 26 2012 |
21067 |
547.37 |
Nov 19 2012 |
21147 |
547.37 |
Nov 12 2012 |
21238 |
547.37 |
Nov 05 2012 |
21351 |
548.55 |
Oct 29 2012 |
21493 |
548.55 |
Oct 22 2012 |
15811 |
483.61 |
Oct 15 2012 |
13730 |
463.62 |
Oct 02 2012 |
14395 |
475.55 |
Sep 26 2012 |
11834 |
446.74 |
Sep 20 2012 |
12393 |
454.3 |
Sep 13 2012 |
9478 |
421.21 |
Jan 19 2012 |
8711 |
420.84 |
Dec 29 2011 |
8628 |
420.86 |
Dec 13 2011 |
8536 |
420.87 |
Dec 09 2011 |
8554 |
420.87 |
Dec 01 2011 |
8542 |
420.88 |
Nov 25 2011 |
8624 |
420.88 |
Nov 17 2011 |
8534 |
420.89 |
Nov 10 2011 |
9383 |
428.93 |
Nov 04 2011 |
9719 |
433.54 |
Oct 28 2011 |
11873 |
459.42 |
Oct 21 2011 |
13435 |
476.02 |
Oct 14 2011 |
14617 |
491.69 |
Oct 07 2011 |
14354 |
492.15 |
Sep 30 2011 |
17540 |
534.16 |
Sep 27 2011 |
17113 |
534.16 |
Sep 23 2011 |
17001 |
534.16 |
Sep 16 2011 |
16437 |
534.16 |
Sep 09 2011 |
15987 |
534.16 |
Jan 13 2011 |
14723 |
518.51 |
Dec 28 2010 |
14943 |
518.52 |
Dec 14 2010 |
14798 |
518.53 |
Dec 03 2010 |
14941 |
518.54 |
Nov 26 2010 |
14947 |
518.54 |
Nov 19 2010 |
17865 |
564.92 |
Nov 12 2010 |
17581 |
564.92 |
Nov 04 2010 |
17782 |
564.92 |