Nov 17 2017 |
24464 |
550.75 |
Nov 10 2017 |
27612 |
579.54 |
Nov 03 2017 |
27773 |
579.54 |
Oct 27 2017 |
27914 |
579.54 |
Oct 20 2017 |
27857 |
579.54 |
Oct 13 2017 |
27555 |
579.54 |
Oct 06 2017 |
27242 |
579.54 |
Sep 29 2017 |
25206 |
556.75 |
Sep 22 2017 |
25084 |
556.75 |
Sep 15 2017 |
25037 |
556.75 |
Sep 08 2017 |
24755 |
556.75 |
Sep 01 2017 |
23171 |
539.32 |
Aug 25 2017 |
23174 |
539.32 |
Aug 18 2017 |
23202 |
539.32 |
Aug 11 2017 |
25176 |
562.72 |
Aug 04 2017 |
23505 |
542.9 |
Jul 28 2017 |
23501 |
542.9 |
Jul 21 2017 |
23525 |
542.9 |
Jul 14 2017 |
23527 |
542.9 |
Jul 07 2017 |
23520 |
542.9 |
Jun 30 2017 |
23530 |
542.9 |
Jun 23 2017 |
23529 |
542.9 |
Jun 16 2017 |
23527 |
542.9 |
Jun 09 2017 |
23491 |
542.9 |
Jun 02 2017 |
23498 |
542.9 |
May 26 2017 |
23307 |
542.9 |
May 19 2017 |
23347 |
542.9 |
May 12 2017 |
23286 |
542.9 |
May 05 2017 |
23203 |
542.9 |
Apr 28 2017 |
23168 |
542.9 |
Apr 21 2017 |
23134 |
542.9 |
Apr 14 2017 |
23170 |
542.9 |
Apr 07 2017 |
23171 |
542.9 |
Mar 31 2017 |
23170 |
542.9 |
Mar 24 2017 |
23172 |
542.9 |
Mar 17 2017 |
23166 |
542.9 |
Mar 10 2017 |
23189 |
542.9 |
Mar 03 2017 |
23189 |
542.9 |
Feb 24 2017 |
23194 |
542.9 |
Feb 17 2017 |
23212 |
542.9 |
Feb 10 2017 |
23235 |
542.9 |
Feb 03 2017 |
23235 |
542.9 |
Jan 27 2017 |
23212 |
542.9 |
Jan 20 2017 |
23220 |
542.9 |
Jan 13 2017 |
23252 |
542.9 |
Jan 06 2017 |
23553 |
542.9 |
Dec 30 2016 |
23650 |
542.9 |
Dec 23 2016 |
23650 |
542.9 |
Dec 16 2016 |
23700 |
542.9 |
Dec 09 2016 |
23864 |
542.9 |
Dec 02 2016 |
24391 |
542.9 |
Nov 25 2016 |
23830 |
538.97 |
Nov 18 2016 |
14107 |
443.72 |
Nov 11 2016 |
14232 |
443.72 |
Nov 04 2016 |
16992 |
467.57 |
Oct 28 2016 |
15997 |
459.43 |
Oct 21 2016 |
17734 |
473.49 |
Oct 14 2016 |
17051 |
468.44 |
Oct 07 2016 |
15150 |
452.87 |
Sep 30 2016 |
13659 |
439.8 |
Sep 23 2016 |
13422 |
439.8 |
Sep 16 2016 |
13132 |
439.8 |
Sep 09 2016 |
13031 |
439.8 |
Sep 02 2016 |
13735 |
446.78 |
Aug 26 2016 |
13768 |
446.78 |
Aug 19 2016 |
13468 |
446.78 |
Aug 12 2016 |
13458 |
446.78 |
Aug 05 2016 |
13475 |
446.78 |
Jul 29 2016 |
13476 |
446.78 |
Jul 22 2016 |
13455 |
446.78 |
Jun 28 2016 |
13456 |
446.78 |
Jun 21 2016 |
13510 |
446.78 |
Jun 14 2016 |
13510 |
446.78 |
Jun 07 2016 |
13511 |
446.78 |
May 31 2016 |
13516 |
446.78 |
May 24 2016 |
13516 |
446.78 |
May 17 2016 |
13502 |
446.78 |
May 10 2016 |
13502 |
446.78 |
May 03 2016 |
13503 |
446.78 |
Apr 26 2016 |
13503 |
446.78 |
Apr 19 2016 |
13489 |
446.78 |
Apr 12 2016 |
13525 |
446.78 |
Apr 05 2016 |
13525 |
446.78 |
Mar 29 2016 |
13525 |
446.78 |
Mar 22 2016 |
13518 |
446.78 |
Mar 15 2016 |
13516 |
446.78 |
Mar 08 2016 |
13529 |
446.78 |
Mar 01 2016 |
13525 |
446.78 |
Feb 23 2016 |
13520 |
446.78 |
Feb 16 2016 |
13470 |
446.78 |
Feb 09 2016 |
13470 |
446.78 |
Feb 02 2016 |
13417 |
446.78 |
Jan 26 2016 |
13450 |
446.78 |
Jan 19 2016 |
13462 |
446.78 |
Jan 12 2016 |
13048 |
446.78 |
Jan 05 2016 |
13402 |
446.78 |
Dec 29 2015 |
13413 |
446.78 |
Dec 22 2015 |
13282 |
446.78 |
Dec 15 2015 |
13191 |
446.78 |
Dec 08 2015 |
13383 |
446.78 |
Dec 01 2015 |
14647 |
458.62 |
Nov 24 2015 |
14523 |
458.62 |
Nov 17 2015 |
13152 |
448.66 |
Nov 10 2015 |
14412 |
460.71 |
Nov 03 2015 |
13356 |
450.51 |
Oct 27 2015 |
12171 |
439.58 |
Oct 20 2015 |
12915 |
447.64 |
Oct 13 2015 |
13441 |
457.07 |
Oct 06 2015 |
13427 |
457.07 |
Sep 29 2015 |
12763 |
449.67 |
Sep 22 2015 |
23534 |
449.67 |
Sep 15 2015 |
22879 |
449.67 |
Sep 14 2015 |
13097 |
457.07 |
Sep 07 2015 |
13094 |
457.07 |
Aug 31 2015 |
13077 |
457.07 |
Aug 24 2015 |
13003 |
457.07 |
Aug 17 2015 |
13024 |
457.07 |
Aug 10 2015 |
13041 |
457.07 |
Aug 03 2015 |
13041 |
457.07 |
Jul 27 2015 |
13041 |
457.07 |
Jul 20 2015 |
13040 |
457.07 |
Jul 13 2015 |
13040 |
457.07 |
Jul 06 2015 |
13040 |
457.07 |
Jun 29 2015 |
13040 |
457.07 |
Jun 22 2015 |
13040 |
457.07 |
Jun 15 2015 |
13039 |
457.07 |
Jun 08 2015 |
13131 |
457.07 |
Jun 01 2015 |
13131 |
457.07 |
May 25 2015 |
13131 |
457.07 |
May 18 2015 |
13131 |
457.07 |
May 11 2015 |
13131 |
457.07 |
May 04 2015 |
13131 |
457.07 |
Apr 27 2015 |
13118 |
457.07 |
Apr 20 2015 |
13106 |
457.07 |
Apr 13 2015 |
13106 |
457.07 |
Apr 06 2015 |
13129 |
457.07 |
Mar 30 2015 |
13129 |
457.07 |
Mar 23 2015 |
13143 |
457.07 |
Mar 16 2015 |
13136 |
457.07 |
Mar 09 2015 |
13135 |
457.07 |
Mar 02 2015 |
13127 |
457.07 |
Feb 23 2015 |
13035 |
457.07 |
Feb 16 2015 |
13018 |
457.07 |
Feb 09 2015 |
13029 |
457.07 |
Feb 02 2015 |
13035 |
457.07 |
Jan 26 2015 |
13022 |
457.07 |
Jan 19 2015 |
12997 |
457.07 |
Jan 12 2015 |
12887 |
457.07 |
Jan 05 2015 |
13165 |
457.07 |
Dec 29 2014 |
13149 |
457.07 |
Dec 22 2014 |
13181 |
457.07 |
Dec 15 2014 |
12951 |
457.07 |
Dec 08 2014 |
12314 |
449.67 |
Dec 01 2014 |
14106 |
466.8 |
Nov 24 2014 |
14109 |
466.8 |
Nov 17 2014 |
16246 |
486.26 |
Nov 10 2014 |
16339 |
486.26 |
Nov 03 2014 |
17259 |
495.43 |
Oct 27 2014 |
17453 |
497.46 |
Oct 20 2014 |
17619 |
497.46 |
Oct 13 2014 |
19873 |
519.89 |
Oct 06 2014 |
18748 |
512.03 |
Sep 29 2014 |
18512 |
507.62 |
Sep 22 2014 |
18601 |
507.62 |
Sep 15 2014 |
18469 |
507.62 |
Sep 08 2014 |
18365 |
507.62 |
Sep 01 2014 |
18444 |
507.62 |
Aug 25 2014 |
18471 |
507.62 |
Aug 18 2014 |
18478 |
507.62 |
Aug 11 2014 |
18478 |
507.62 |
Aug 04 2014 |
18478 |
507.62 |
Jul 28 2014 |
18478 |
507.62 |
Jul 21 2014 |
18497 |
507.62 |
Jul 14 2014 |
18497 |
507.62 |
Jul 07 2014 |
18497 |
507.62 |
Jun 30 2014 |
18497 |
507.62 |
Jun 23 2014 |
18497 |
507.62 |
Jun 16 2014 |
18497 |
507.62 |
Jun 09 2014 |
18497 |
507.62 |
Jun 02 2014 |
18497 |
507.62 |
May 26 2014 |
18497 |
507.62 |
May 19 2014 |
18497 |
507.62 |
May 12 2014 |
18499 |
507.62 |
May 05 2014 |
18499 |
507.62 |
Apr 28 2014 |
18500 |
507.62 |
Apr 21 2014 |
18500 |
507.62 |
Apr 14 2014 |
18515 |
507.62 |
Apr 07 2014 |
18515 |
507.62 |
Mar 31 2014 |
18516 |
507.62 |
Mar 24 2014 |
18516 |
507.62 |
Mar 17 2014 |
18516 |
507.62 |
Mar 10 2014 |
18516 |
507.62 |
Mar 03 2014 |
18516 |
507.62 |
Feb 24 2014 |
18510 |
507.62 |
Feb 17 2014 |
18526 |
507.62 |
Feb 10 2014 |
18527 |
507.62 |
Feb 03 2014 |
18515 |
507.62 |
Jan 27 2014 |
18584 |
507.62 |
Jan 20 2014 |
18541 |
507.62 |
Jan 13 2014 |
18350 |
507.62 |
Jan 06 2014 |
18289 |
507.62 |
Dec 30 2013 |
18442 |
507.62 |
Dec 23 2013 |
18221 |
507.62 |
Dec 16 2013 |
18034 |
507.62 |
Dec 09 2013 |
18041 |
507.62 |
Dec 02 2013 |
18259 |
507.62 |
Nov 25 2013 |
18551 |
507.62 |
Nov 18 2013 |
18626 |
507.62 |
Nov 11 2013 |
18330 |
504.77 |
Nov 04 2013 |
18357 |
506.24 |
Oct 28 2013 |
18600 |
510.23 |
Oct 21 2013 |
14613 |
473.42 |
Oct 14 2013 |
16190 |
489.25 |
Oct 07 2013 |
15960 |
488.16 |
Sep 30 2013 |
15943 |
488.16 |
Sep 23 2013 |
15896 |
488.16 |
Sep 16 2013 |
15706 |
486.93 |
Sep 09 2013 |
15678 |
486.93 |
Sep 02 2013 |
15782 |
486.93 |
Aug 26 2013 |
15746 |
486.93 |
Aug 19 2013 |
15764 |
486.93 |
Aug 12 2013 |
15764 |
486.93 |
Aug 05 2013 |
15766 |
486.93 |
Jul 29 2013 |
15767 |
486.93 |
Jul 22 2013 |
15810 |
486.93 |
Jul 15 2013 |
15810 |
486.93 |
Jul 08 2013 |
15810 |
486.93 |
Jul 01 2013 |
15810 |
486.93 |
Jun 24 2013 |
15811 |
486.93 |
Jun 17 2013 |
15811 |
486.93 |
Jun 10 2013 |
15811 |
486.93 |
Jun 03 2013 |
15811 |
486.93 |
May 27 2013 |
15811 |
486.93 |
May 20 2013 |
15811 |
486.93 |
May 13 2013 |
15811 |
486.93 |
May 06 2013 |
15811 |
486.93 |
Apr 29 2013 |
15811 |
486.93 |
Apr 22 2013 |
15772 |
486.93 |
Apr 15 2013 |
15779 |
486.93 |
Apr 08 2013 |
15779 |
486.93 |
Apr 01 2013 |
15779 |
486.93 |
Mar 25 2013 |
15771 |
486.93 |
Mar 18 2013 |
15771 |
486.93 |
Mar 11 2013 |
15771 |
486.93 |
Mar 04 2013 |
15771 |
486.93 |
Feb 25 2013 |
15771 |
486.93 |
Feb 18 2013 |
15778 |
486.93 |
Feb 11 2013 |
15787 |
486.93 |
Feb 04 2013 |
15752 |
486.93 |
Jan 28 2013 |
15801 |
486.93 |
Jan 21 2013 |
15829 |
486.93 |
Jan 14 2013 |
15917 |
486.93 |
Jan 07 2013 |
15876 |
486.93 |
Dec 31 2012 |
15883 |
486.93 |
Dec 24 2012 |
15880 |
486.93 |
Dec 17 2012 |
16608 |
494.8 |
Dec 10 2012 |
16443 |
494.8 |
Dec 03 2012 |
16641 |
494.8 |
Nov 26 2012 |
16544 |
494.8 |
Nov 19 2012 |
16855 |
497.32 |
Nov 12 2012 |
16934 |
497.32 |
Nov 05 2012 |
16948 |
497.32 |
Oct 29 2012 |
21725 |
551.32 |
Oct 22 2012 |
22191 |
559.33 |
Oct 15 2012 |
22175 |
561.7 |
Oct 02 2012 |
22172 |
573.84 |
Sep 26 2012 |
22138 |
573.84 |
Sep 20 2012 |
21838 |
573.84 |
Sep 13 2012 |
21533 |
573.84 |
Jan 19 2012 |
19580 |
555.22 |
Dec 29 2011 |
19468 |
555.24 |
Dec 13 2011 |
19231 |
555.25 |
Dec 09 2011 |
19250 |
555.25 |
Dec 01 2011 |
19285 |
555.26 |
Nov 25 2011 |
19517 |
555.26 |
Nov 17 2011 |
19477 |
555.27 |
Nov 10 2011 |
19773 |
555.27 |
Nov 04 2011 |
20934 |
571.15 |
Oct 28 2011 |
19989 |
559.52 |
Oct 21 2011 |
20115 |
559.52 |
Oct 14 2011 |
19947 |
559.52 |
Oct 07 2011 |
19584 |
559.52 |
Sep 30 2011 |
19370 |
559.52 |
Sep 27 2011 |
18881 |
559.52 |
Sep 23 2011 |
18770 |
559.52 |
Sep 16 2011 |
18160 |
559.52 |
Sep 09 2011 |
17663 |
559.52 |
Jan 13 2011 |
17393 |
559.52 |
Dec 28 2010 |
17606 |
559.52 |
Dec 14 2010 |
17418 |
559.52 |
Dec 03 2010 |
17588 |
559.52 |
Nov 26 2010 |
17593 |
559.52 |
Nov 19 2010 |
17547 |
559.52 |
Nov 12 2010 |
17244 |
559.52 |
Nov 04 2010 |
17450 |
559.52 |