Oct 13 2017 |
10339 |
410.11 |
Oct 06 2017 |
10255 |
410.11 |
Sep 29 2017 |
8464 |
389.83 |
Sep 22 2017 |
8446 |
389.83 |
Sep 15 2017 |
8447 |
389.83 |
Sep 08 2017 |
8409 |
389.83 |
Sep 01 2017 |
8415 |
389.83 |
Aug 25 2017 |
8432 |
389.83 |
Aug 18 2017 |
8454 |
389.83 |
Aug 11 2017 |
8421 |
389.83 |
Aug 04 2017 |
8435 |
389.83 |
Jul 28 2017 |
8432 |
389.83 |
Jul 21 2017 |
8441 |
389.83 |
Jul 14 2017 |
8445 |
389.83 |
Jul 07 2017 |
8441 |
389.83 |
Jun 30 2017 |
8451 |
389.83 |
Jun 23 2017 |
8449 |
389.83 |
Jun 16 2017 |
8448 |
389.83 |
Jun 09 2017 |
8426 |
389.83 |
Jun 02 2017 |
8423 |
389.83 |
May 26 2017 |
8313 |
389.83 |
May 19 2017 |
8333 |
389.83 |
May 12 2017 |
8298 |
389.83 |
May 05 2017 |
8281 |
389.83 |
Apr 28 2017 |
8274 |
389.83 |
Apr 21 2017 |
8258 |
389.83 |
Apr 14 2017 |
8263 |
389.83 |
Apr 07 2017 |
8264 |
389.83 |
Mar 31 2017 |
8264 |
389.83 |
Mar 24 2017 |
8265 |
389.83 |
Mar 17 2017 |
8255 |
389.83 |
Mar 10 2017 |
8265 |
389.83 |
Mar 03 2017 |
8265 |
389.83 |
Feb 24 2017 |
8269 |
389.83 |
Feb 17 2017 |
8277 |
389.83 |
Feb 10 2017 |
8291 |
389.83 |
Feb 03 2017 |
8286 |
389.83 |
Jan 27 2017 |
8300 |
389.83 |
Jan 20 2017 |
8319 |
389.83 |
Jan 13 2017 |
8322 |
389.83 |
Jan 06 2017 |
8477 |
389.83 |
Dec 30 2016 |
8526 |
389.83 |
Dec 23 2016 |
8528 |
389.83 |
Dec 16 2016 |
8547 |
389.83 |
Dec 09 2016 |
8587 |
389.83 |
Dec 02 2016 |
8691 |
389.83 |
Nov 25 2016 |
8653 |
389.83 |
Nov 18 2016 |
8702 |
389.83 |
Nov 11 2016 |
8813 |
389.83 |
Nov 04 2016 |
8767 |
389.83 |
Oct 28 2016 |
8674 |
389.83 |
Oct 21 2016 |
5674 |
349.28 |
Oct 14 2016 |
5557 |
349.28 |
Oct 07 2016 |
5571 |
349.28 |
Nov 03 2015 |
5912 |
368.31 |
Oct 27 2015 |
5910 |
368.31 |
Oct 20 2015 |
5841 |
368.31 |
Oct 13 2015 |
3079 |
318.89 |
Oct 06 2015 |
3290 |
323.05 |
Sep 29 2015 |
3350 |
323.05 |
Sep 22 2015 |
26542 |
323.05 |
Sep 15 2015 |
31158 |
323.05 |
Sep 14 2015 |
3244 |
323.05 |
Sep 07 2015 |
3257 |
323.05 |
Aug 31 2015 |
3232 |
323.05 |
Aug 24 2015 |
3216 |
323.05 |
Aug 17 2015 |
3219 |
323.05 |
Aug 10 2015 |
3224 |
323.05 |
Aug 03 2015 |
3224 |
323.05 |
Jul 27 2015 |
3224 |
323.05 |
Jul 20 2015 |
3224 |
323.05 |
Jul 13 2015 |
3224 |
323.05 |
Jul 06 2015 |
3224 |
323.05 |
Jun 29 2015 |
3224 |
323.05 |
Jun 22 2015 |
3224 |
323.05 |
Jun 15 2015 |
3224 |
323.05 |
Jun 08 2015 |
3259 |
323.05 |
Jun 01 2015 |
3259 |
323.05 |
May 25 2015 |
3259 |
323.05 |
May 18 2015 |
3259 |
323.05 |
May 11 2015 |
3259 |
323.05 |
May 04 2015 |
3259 |
323.05 |
Apr 27 2015 |
3257 |
323.05 |
Apr 20 2015 |
3253 |
323.05 |
Apr 13 2015 |
3253 |
323.05 |
Apr 06 2015 |
3258 |
323.05 |
Mar 30 2015 |
3258 |
323.05 |
Mar 23 2015 |
3264 |
323.05 |
Mar 16 2015 |
3261 |
323.05 |
Mar 09 2015 |
3261 |
323.05 |
Mar 02 2015 |
3259 |
323.05 |
Feb 23 2015 |
3223 |
323.05 |
Feb 16 2015 |
3225 |
323.05 |
Feb 09 2015 |
3232 |
323.05 |
Feb 02 2015 |
3235 |
323.05 |
Jan 26 2015 |
3233 |
323.05 |
Jan 19 2015 |
3218 |
323.05 |
Jan 12 2015 |
3149 |
323.05 |
Jan 05 2015 |
3276 |
323.05 |
Dec 29 2014 |
3251 |
323.05 |
Dec 22 2014 |
3272 |
323.05 |
Dec 15 2014 |
3187 |
323.05 |
Dec 08 2014 |
3193 |
323.05 |
Dec 01 2014 |
2819 |
311.39 |
Nov 24 2014 |
2862 |
311.39 |
Nov 17 2014 |
2867 |
311.39 |
Nov 10 2014 |
2885 |
311.39 |
Nov 03 2014 |
2839 |
311.39 |
Oct 27 2014 |
2782 |
309.01 |
Oct 20 2014 |
3437 |
325.18 |
Oct 13 2014 |
3196 |
320.35 |
Oct 06 2014 |
2927 |
312.97 |
Sep 29 2014 |
2916 |
312.97 |
Sep 22 2014 |
2929 |
312.97 |
Sep 15 2014 |
2916 |
312.97 |
Sep 08 2014 |
2949 |
312.97 |
Sep 01 2014 |
2969 |
312.97 |
Aug 25 2014 |
2976 |
312.97 |
Aug 18 2014 |
2978 |
312.97 |
Aug 11 2014 |
2978 |
312.97 |
Aug 04 2014 |
2978 |
312.97 |
Jul 28 2014 |
2978 |
312.97 |
Jul 21 2014 |
2983 |
312.97 |
Jul 14 2014 |
2983 |
312.97 |
Jul 07 2014 |
2983 |
312.97 |
Jun 30 2014 |
2983 |
312.97 |
Jun 23 2014 |
2982 |
312.97 |
Jun 16 2014 |
2982 |
312.97 |
Jun 09 2014 |
2982 |
312.97 |
Jun 02 2014 |
2982 |
312.97 |
May 26 2014 |
2982 |
312.97 |
May 19 2014 |
2982 |
312.97 |
May 12 2014 |
2982 |
312.97 |
May 05 2014 |
2982 |
312.97 |
Apr 28 2014 |
2982 |
312.97 |
Apr 21 2014 |
2982 |
312.97 |
Apr 14 2014 |
2986 |
312.97 |
Apr 07 2014 |
2986 |
312.97 |
Mar 31 2014 |
2986 |
312.97 |
Mar 24 2014 |
2986 |
312.97 |
Mar 17 2014 |
2986 |
312.97 |
Mar 10 2014 |
2986 |
312.97 |
Mar 03 2014 |
2986 |
312.97 |
Feb 24 2014 |
2985 |
312.97 |
Feb 17 2014 |
2986 |
312.97 |
Feb 10 2014 |
2984 |
312.97 |
Feb 03 2014 |
2974 |
312.97 |
Jan 27 2014 |
3010 |
312.97 |
Jan 20 2014 |
2987 |
312.97 |
Jan 13 2014 |
2910 |
312.97 |
Jan 06 2014 |
2877 |
312.97 |
Dec 30 2013 |
2920 |
312.97 |
Dec 23 2013 |
2765 |
312.97 |
Dec 16 2013 |
2820 |
315.28 |
Dec 09 2013 |
2807 |
315.28 |
Dec 02 2013 |
2848 |
315.28 |
Nov 25 2013 |
2887 |
315.28 |
Nov 18 2013 |
2946 |
315.28 |
Nov 11 2013 |
2759 |
311.15 |
Nov 04 2013 |
2473 |
302.27 |
Oct 28 2013 |
2213 |
294.41 |
Oct 21 2013 |
2358 |
300.65 |
Oct 14 2013 |
2344 |
300.65 |
Oct 07 2013 |
3763 |
335.59 |
Sep 30 2013 |
3743 |
335.59 |
Sep 23 2013 |
3727 |
335.59 |
Sep 16 2013 |
1891 |
284.49 |
Sep 09 2013 |
2119 |
292.42 |
Sep 02 2013 |
2301 |
298.16 |
Aug 26 2013 |
2109 |
291.67 |
Aug 19 2013 |
2113 |
291.67 |
Aug 12 2013 |
2113 |
291.67 |
Aug 05 2013 |
2113 |
291.67 |
Jul 29 2013 |
2113 |
291.67 |
Jul 22 2013 |
2116 |
291.67 |
Jul 15 2013 |
2116 |
291.67 |
Jul 08 2013 |
2115 |
291.67 |
Jul 01 2013 |
2115 |
291.67 |
Jun 24 2013 |
2115 |
291.67 |
Jun 17 2013 |
2115 |
291.67 |
Jun 10 2013 |
2115 |
291.67 |
Jun 03 2013 |
2115 |
291.67 |
May 27 2013 |
2115 |
291.67 |
May 20 2013 |
2115 |
291.67 |
May 13 2013 |
2115 |
291.67 |
May 06 2013 |
2115 |
291.67 |
Apr 29 2013 |
2115 |
291.67 |
Apr 22 2013 |
2115 |
291.67 |
Apr 15 2013 |
2118 |
291.67 |
Apr 08 2013 |
2118 |
291.67 |
Apr 01 2013 |
2118 |
291.67 |
Mar 25 2013 |
2117 |
291.67 |
Mar 18 2013 |
2117 |
291.67 |
Mar 11 2013 |
2117 |
291.67 |
Mar 04 2013 |
2117 |
291.67 |
Feb 25 2013 |
2117 |
291.67 |
Feb 18 2013 |
2122 |
291.67 |
Feb 11 2013 |
2129 |
291.67 |
Feb 04 2013 |
2124 |
291.67 |
Jan 28 2013 |
2139 |
291.67 |
Jan 21 2013 |
2137 |
291.67 |
Jan 14 2013 |
2162 |
291.67 |
Jan 07 2013 |
2143 |
291.67 |
Dec 31 2012 |
2144 |
291.67 |
Dec 24 2012 |
2149 |
291.67 |
Dec 17 2012 |
2165 |
291.67 |
Dec 10 2012 |
2154 |
291.67 |
Dec 03 2012 |
2181 |
291.67 |
Nov 26 2012 |
2091 |
291.67 |
Nov 19 2012 |
2132 |
291.67 |
Nov 12 2012 |
2155 |
291.67 |
Nov 05 2012 |
2158 |
291.67 |
Oct 29 2012 |
2178 |
291.67 |
Oct 22 2012 |
2217 |
291.67 |
Oct 15 2012 |
2217 |
291.67 |
Oct 02 2012 |
2682 |
304.7 |
Sep 26 2012 |
2723 |
304.7 |
Sep 20 2012 |
3708 |
328.99 |
Sep 13 2012 |
3927 |
334.29 |
Jan 19 2012 |
4067 |
347.44 |
Dec 29 2011 |
3996 |
347.44 |
Dec 13 2011 |
3933 |
347.44 |
Dec 09 2011 |
3951 |
347.44 |
Dec 01 2011 |
3934 |
347.44 |
Nov 25 2011 |
3974 |
347.44 |
Nov 17 2011 |
3929 |
347.44 |
Nov 10 2011 |
4925 |
365.21 |
Nov 04 2011 |
4932 |
365.48 |
Oct 28 2011 |
5442 |
375.07 |
Oct 21 2011 |
5502 |
375.44 |
Oct 14 2011 |
8008 |
413.63 |
Oct 07 2011 |
7814 |
413.63 |
Sep 30 2011 |
7757 |
413.63 |
Sep 27 2011 |
7577 |
413.63 |
Sep 23 2011 |
7495 |
413.63 |
Sep 16 2011 |
7306 |
413.62 |
Sep 09 2011 |
7146 |
413.62 |
Jan 13 2011 |
7075 |
413.6 |
Dec 28 2010 |
7284 |
413.6 |
Dec 14 2010 |
7252 |
413.6 |
Dec 03 2010 |
7274 |
413.6 |
Nov 26 2010 |
7260 |
413.6 |
Nov 19 2010 |
7213 |
413.6 |
Nov 12 2010 |
6996 |
412 |
Nov 04 2010 |
6926 |
412 |