| Sep 28 2023 |
3953 |
434.82 |
| Sep 21 2023 |
3887 |
434.82 |
| Sep 14 2023 |
3809 |
434.82 |
| Sep 07 2023 |
3690 |
434.82 |
| Aug 31 2023 |
3632 |
434.82 |
| Aug 24 2023 |
3564 |
434.82 |
| Aug 17 2023 |
3595 |
434.82 |
| Aug 10 2023 |
3597 |
434.82 |
| Aug 03 2023 |
3599 |
434.82 |
| Jul 27 2023 |
3587 |
434.82 |
| Jul 20 2023 |
3613 |
434.82 |
| Jul 13 2023 |
3613 |
434.82 |
| Jul 06 2023 |
3608 |
434.82 |
| Jun 29 2023 |
3594 |
434.82 |
| Jun 22 2023 |
3594 |
434.82 |
| Jun 15 2023 |
3594 |
434.82 |
| Jun 08 2023 |
3600 |
434.82 |
| Jun 01 2023 |
3569 |
434.82 |
| May 25 2023 |
3536 |
434.82 |
| May 18 2023 |
3535 |
434.82 |
| May 11 2023 |
3535 |
434.82 |
| May 04 2023 |
3513 |
434.82 |
| Apr 27 2023 |
3513 |
434.82 |
| Apr 20 2023 |
3513 |
434.82 |
| Apr 13 2023 |
3513 |
434.82 |
| Apr 06 2023 |
3518 |
434.82 |
| Mar 30 2023 |
3553 |
434.82 |
| Mar 23 2023 |
3553 |
434.82 |
| Mar 16 2023 |
3553 |
434.82 |
| Mar 09 2023 |
3553 |
434.82 |
| Mar 02 2023 |
3517 |
434.82 |
| Feb 23 2023 |
3520 |
434.82 |
| Feb 16 2023 |
3537 |
434.82 |
| Feb 09 2023 |
3542 |
434.82 |
| Feb 02 2023 |
3568 |
434.82 |
| Jan 26 2023 |
3562 |
434.82 |
| Jan 19 2023 |
3580 |
434.82 |
| Jan 12 2023 |
3493 |
434.82 |
| Jan 05 2023 |
3917 |
434.82 |
| Dec 29 2022 |
3906 |
434.82 |
| Dec 22 2022 |
4868 |
434.82 |
| Dec 15 2022 |
4807 |
434.82 |
| Dec 08 2022 |
4827 |
434.82 |
| Dec 01 2022 |
4777 |
434.82 |
| Nov 24 2022 |
4773 |
434.82 |
| Nov 17 2022 |
4738 |
434.82 |
| Nov 10 2022 |
4731 |
434.82 |
| Nov 03 2022 |
4637 |
434.82 |
| Oct 27 2022 |
4444 |
434.82 |
| Oct 20 2022 |
4479 |
434.82 |
| Oct 13 2022 |
4439 |
434.82 |
| Oct 06 2022 |
4281 |
434.82 |
| Sep 23 2021 |
7007 |
491.97 |
| Sep 16 2021 |
6876 |
491.97 |
| Sep 09 2021 |
6766 |
491.97 |
| Sep 02 2021 |
6811 |
491.97 |
| Aug 26 2021 |
6723 |
491.97 |
| Aug 19 2021 |
6735 |
491.97 |
| Aug 12 2021 |
6726 |
491.97 |
| Aug 05 2021 |
6817 |
491.97 |
| Jul 29 2021 |
6864 |
491.97 |
| Jun 03 2021 |
6967 |
491.97 |
| Sep 25 2020 |
15209 |
491.97 |
| Sep 18 2020 |
15653 |
491.97 |
| Sep 11 2020 |
15946 |
491.97 |
| Sep 04 2020 |
16243 |
491.97 |
| Aug 28 2020 |
16377 |
491.97 |
| Aug 21 2020 |
16429 |
491.97 |
| Aug 14 2020 |
16449 |
491.97 |
| Aug 07 2020 |
16580 |
491.97 |
| Jul 31 2020 |
16652 |
491.97 |
| Jul 24 2020 |
16652 |
491.97 |
| Jul 17 2020 |
16680 |
491.97 |
| Jul 10 2020 |
16715 |
491.97 |
| Jul 03 2020 |
16786 |
491.97 |
| Jun 26 2020 |
16786 |
491.97 |
| Jun 19 2020 |
16786 |
491.97 |
| Jun 12 2020 |
16793 |
491.97 |
| Jun 05 2020 |
16822 |
491.97 |
| May 29 2020 |
16848 |
491.97 |
| May 22 2020 |
16892 |
491.97 |
| May 15 2020 |
16892 |
491.97 |
| May 08 2020 |
16901 |
491.97 |
| May 01 2020 |
16912 |
491.97 |
| Apr 24 2020 |
16964 |
491.97 |
| Apr 17 2020 |
16965 |
491.97 |
| Apr 10 2020 |
16965 |
491.97 |
| Apr 03 2020 |
16965 |
491.97 |
| Mar 27 2020 |
16965 |
491.97 |
| Mar 20 2020 |
16978 |
491.97 |
| Mar 13 2020 |
16978 |
491.97 |
| Mar 06 2020 |
16978 |
491.97 |
| Feb 28 2020 |
16953 |
491.97 |
| Feb 21 2020 |
17011 |
491.97 |
| Feb 14 2020 |
17020 |
491.97 |
| Feb 07 2020 |
17042 |
491.97 |
| Jan 31 2020 |
17062 |
491.97 |
| Jan 24 2020 |
16688 |
491.97 |
| Jan 17 2020 |
16732 |
491.97 |
| Jan 10 2020 |
17420 |
491.97 |
| Jan 03 2020 |
17297 |
491.97 |
| Dec 27 2019 |
17314 |
491.97 |
| Dec 20 2019 |
17347 |
491.97 |
| Dec 13 2019 |
17416 |
491.97 |
| Dec 06 2019 |
17277 |
491.97 |
| Nov 29 2019 |
17679 |
491.97 |
| Nov 22 2019 |
17775 |
491.97 |
| Nov 15 2019 |
17973 |
491.97 |
| Nov 08 2019 |
18188 |
491.97 |
| Nov 01 2019 |
18271 |
491.97 |
| Oct 25 2019 |
18281 |
491.97 |
| Oct 18 2019 |
17870 |
491.97 |
| Sep 27 2019 |
31050 |
676.46 |
| Sep 20 2019 |
30728 |
676.46 |
| Sep 13 2019 |
25042 |
577.5 |
| Sep 06 2019 |
24529 |
577.5 |
| Aug 30 2019 |
24619 |
577.5 |
| Aug 23 2019 |
24641 |
577.5 |
| Aug 16 2019 |
24412 |
577.5 |
| Aug 09 2019 |
24412 |
577.5 |
| Aug 02 2019 |
24426 |
577.5 |
| Jul 26 2019 |
24443 |
577.5 |
| Jul 19 2019 |
24457 |
577.5 |
| Jul 12 2019 |
24500 |
577.5 |
| Jul 05 2019 |
24518 |
577.5 |
| Jun 28 2019 |
24571 |
577.5 |
| Jun 21 2019 |
24601 |
577.5 |
| Jun 14 2019 |
24594 |
577.5 |
| Jun 07 2019 |
24571 |
577.5 |
| May 31 2019 |
24604 |
577.5 |
| May 24 2019 |
24607 |
577.5 |
| May 17 2019 |
24646 |
577.5 |
| May 10 2019 |
24636 |
577.5 |
| May 03 2019 |
24665 |
577.5 |
| Apr 26 2019 |
24659 |
577.5 |
| Apr 19 2019 |
24659 |
577.5 |
| Apr 12 2019 |
24666 |
577.5 |
| Apr 05 2019 |
24666 |
577.5 |
| Mar 29 2019 |
24667 |
577.5 |
| Mar 22 2019 |
24648 |
577.5 |
| Mar 15 2019 |
24658 |
577.5 |
| Mar 08 2019 |
24572 |
577.5 |
| Mar 01 2019 |
24579 |
577.5 |
| Feb 22 2019 |
24572 |
577.5 |
| Feb 15 2019 |
24581 |
577.5 |
| Feb 08 2019 |
24547 |
577.5 |
| Feb 01 2019 |
24574 |
577.5 |
| Jan 25 2019 |
24587 |
577.5 |
| Jan 18 2019 |
24069 |
577.5 |
| Jan 11 2019 |
24785 |
577.5 |
| Jan 04 2019 |
24928 |
577.5 |
| Dec 28 2018 |
24843 |
577.5 |
| Dec 21 2018 |
24662 |
577.5 |
| Dec 14 2018 |
24835 |
577.5 |
| Dec 07 2018 |
25142 |
577.5 |
| Nov 30 2018 |
25473 |
577.5 |
| Nov 23 2018 |
25773 |
577.5 |
| Nov 16 2018 |
26353 |
577.5 |
| Nov 09 2018 |
26527 |
577.5 |
| Nov 02 2018 |
26702 |
577.5 |
| Oct 26 2018 |
26513 |
577.5 |
| Oct 19 2018 |
26703 |
577.5 |
| Oct 12 2018 |
21820 |
523.02 |
| Oct 05 2018 |
21560 |
523.02 |
| Sep 28 2018 |
18369 |
489.67 |
| Sep 21 2018 |
18362 |
489.67 |
| Sep 14 2018 |
18502 |
493.38 |
| Sep 07 2018 |
18395 |
493.38 |
| Aug 31 2018 |
18228 |
493.38 |
| Aug 24 2018 |
18143 |
493.38 |
| Aug 17 2018 |
18131 |
493.38 |
| Aug 10 2018 |
18141 |
493.38 |
| Aug 03 2018 |
18165 |
493.38 |
| Jul 27 2018 |
18178 |
493.38 |
| Jul 20 2018 |
18197 |
493.38 |
| Jul 13 2018 |
18201 |
493.38 |
| Jul 06 2018 |
18170 |
493.38 |
| Jun 29 2018 |
18234 |
493.38 |
| Jun 22 2018 |
18234 |
493.38 |
| Jun 15 2018 |
18258 |
493.38 |
| Jun 08 2018 |
18287 |
493.38 |
| Jun 01 2018 |
18275 |
493.38 |
| May 25 2018 |
18295 |
493.38 |
| May 18 2018 |
18258 |
493.38 |
| May 11 2018 |
18284 |
493.38 |
| May 04 2018 |
18368 |
493.38 |
| Apr 27 2018 |
18358 |
493.38 |
| Apr 20 2018 |
18410 |
493.38 |
| Apr 13 2018 |
18405 |
493.38 |
| Apr 06 2018 |
18405 |
493.38 |
| Mar 30 2018 |
18406 |
493.38 |
| Mar 23 2018 |
18406 |
493.38 |
| Mar 16 2018 |
18390 |
493.38 |
| Mar 09 2018 |
18390 |
493.38 |
| Mar 02 2018 |
18396 |
493.38 |
| Feb 23 2018 |
18388 |
493.38 |
| Feb 16 2018 |
18402 |
493.38 |
| Feb 09 2018 |
18393 |
493.38 |
| Feb 02 2018 |
18407 |
493.38 |
| Jan 26 2018 |
18437 |
493.38 |
| Jan 19 2018 |
18379 |
493.38 |
| Jan 12 2018 |
17948 |
493.38 |
| Jan 05 2018 |
18182 |
493.38 |
| Dec 29 2017 |
18220 |
493.38 |
| Dec 22 2017 |
18198 |
493.38 |
| Dec 15 2017 |
18173 |
493.38 |
| Dec 08 2017 |
18540 |
493.38 |
| Dec 01 2017 |
18676 |
493.38 |
| Nov 24 2017 |
18719 |
493.38 |
| Nov 17 2017 |
18905 |
493.38 |
| Nov 10 2017 |
19418 |
493.38 |
| Nov 03 2017 |
19456 |
493.38 |
| Oct 27 2017 |
20326 |
501.06 |
| Oct 20 2017 |
21065 |
508.07 |
| Oct 13 2017 |
21341 |
513.39 |
| Oct 06 2017 |
20089 |
503.51 |
| Sep 29 2017 |
20083 |
503.51 |
| Sep 22 2017 |
20001 |
503.51 |
| Sep 15 2017 |
19971 |
503.51 |
| Sep 08 2017 |
19751 |
503.51 |
| Sep 01 2017 |
19783 |
503.51 |
| Aug 25 2017 |
19782 |
503.51 |
| Aug 18 2017 |
19820 |
503.51 |
| Aug 11 2017 |
19716 |
503.51 |
| Aug 04 2017 |
19745 |
503.51 |
| Jul 28 2017 |
19742 |
503.51 |
| Jul 21 2017 |
19765 |
503.51 |
| Jul 14 2017 |
19761 |
503.51 |
| Jul 07 2017 |
19757 |
503.51 |
| Jun 30 2017 |
19765 |
503.51 |
| Jun 23 2017 |
19765 |
503.51 |
| Jun 16 2017 |
19763 |
503.51 |
| Jun 09 2017 |
19738 |
503.51 |
| Jun 02 2017 |
19743 |
503.51 |
| May 26 2017 |
19566 |
503.51 |
| May 19 2017 |
19589 |
503.51 |
| May 12 2017 |
19526 |
503.51 |
| May 05 2017 |
19464 |
503.51 |
| Apr 28 2017 |
19434 |
503.51 |
| Apr 21 2017 |
19405 |
503.51 |
| Apr 14 2017 |
19443 |
503.51 |
| Apr 07 2017 |
19444 |
503.51 |
| Mar 31 2017 |
19444 |
503.51 |
| Mar 24 2017 |
19445 |
503.51 |
| Mar 17 2017 |
19436 |
503.51 |
| Mar 10 2017 |
19455 |
503.51 |
| Mar 03 2017 |
19455 |
503.51 |
| Feb 24 2017 |
19458 |
503.51 |
| Feb 17 2017 |
19475 |
503.51 |
| Feb 10 2017 |
19498 |
503.51 |
| Feb 03 2017 |
19491 |
503.51 |
| Jan 27 2017 |
19483 |
503.51 |
| Jan 20 2017 |
19503 |
503.51 |
| Jan 13 2017 |
19532 |
503.51 |
| Jan 06 2017 |
19791 |
503.51 |
| Dec 30 2016 |
19867 |
503.51 |
| Dec 23 2016 |
19873 |
503.51 |
| Dec 16 2016 |
19906 |
503.51 |
| Dec 09 2016 |
20003 |
503.51 |
| Dec 02 2016 |
20424 |
503.51 |
| Nov 25 2016 |
20317 |
503.51 |
| Nov 18 2016 |
17865 |
477.65 |
| Nov 11 2016 |
18101 |
477.65 |
| Nov 04 2016 |
18108 |
477.65 |
| Oct 28 2016 |
14431 |
446.21 |
| Oct 21 2016 |
10024 |
403.75 |
| Oct 14 2016 |
9820 |
403 |
| Oct 07 2016 |
9705 |
401.86 |
| Sep 30 2016 |
9678 |
401.86 |
| Sep 23 2016 |
9511 |
401.86 |
| Sep 16 2016 |
9296 |
401.86 |
| Sep 09 2016 |
9259 |
401.86 |
| Sep 02 2016 |
9231 |
401.86 |
| Aug 26 2016 |
9255 |
401.86 |
| Aug 19 2016 |
9035 |
401.86 |
| Aug 12 2016 |
9026 |
401.86 |
| Aug 05 2016 |
9040 |
401.86 |
| Jul 29 2016 |
9041 |
401.86 |
| Jul 22 2016 |
9025 |
401.86 |
| Jun 28 2016 |
9026 |
401.86 |
| Jun 21 2016 |
9056 |
401.86 |
| Jun 14 2016 |
9056 |
401.86 |
| Jun 07 2016 |
9056 |
401.86 |
| May 31 2016 |
9057 |
401.86 |
| May 24 2016 |
9057 |
401.86 |
| May 17 2016 |
9049 |
401.86 |
| May 10 2016 |
9049 |
401.86 |
| May 03 2016 |
9049 |
401.86 |
| Apr 26 2016 |
9049 |
401.86 |
| Apr 19 2016 |
9041 |
401.86 |
| Apr 12 2016 |
9061 |
401.86 |
| Apr 05 2016 |
9061 |
401.86 |
| Mar 29 2016 |
9061 |
401.86 |
| Mar 22 2016 |
9058 |
401.86 |
| Mar 15 2016 |
9055 |
401.86 |
| Mar 08 2016 |
9062 |
401.86 |
| Mar 01 2016 |
9058 |
401.86 |
| Feb 23 2016 |
9052 |
401.86 |
| Feb 16 2016 |
9016 |
401.86 |
| Feb 09 2016 |
9016 |
401.86 |
| Feb 02 2016 |
8963 |
401.86 |
| Jan 26 2016 |
8979 |
401.86 |
| Jan 19 2016 |
8988 |
401.86 |
| Jan 12 2016 |
8641 |
401.86 |
| Jan 05 2016 |
8913 |
401.86 |
| Dec 29 2015 |
8921 |
401.86 |
| Dec 22 2015 |
8816 |
401.86 |
| Dec 15 2015 |
8723 |
401.86 |
| Dec 08 2015 |
8897 |
401.86 |
| Dec 01 2015 |
8872 |
401.86 |
| Nov 24 2015 |
9328 |
407.93 |
| Nov 17 2015 |
9114 |
407.93 |
| Nov 10 2015 |
8609 |
402.73 |
| Nov 03 2015 |
9250 |
409.15 |
| Oct 27 2015 |
9329 |
410.12 |
| Oct 20 2015 |
11398 |
433.17 |
| Oct 13 2015 |
10478 |
428.23 |
| Oct 06 2015 |
10783 |
431.13 |
| Sep 29 2015 |
9860 |
420.94 |
| Sep 22 2015 |
23175 |
416.15 |
| Sep 15 2015 |
23237 |
416.15 |
| Sep 14 2015 |
9173 |
416.15 |
| Sep 07 2015 |
9217 |
416.15 |
| Aug 31 2015 |
9176 |
416.15 |
| Aug 24 2015 |
9139 |
416.15 |
| Aug 17 2015 |
9152 |
416.15 |
| Aug 10 2015 |
9156 |
416.15 |
| Aug 03 2015 |
9156 |
416.15 |
| Jul 27 2015 |
9156 |
416.15 |
| Jul 20 2015 |
9157 |
416.15 |
| Jul 13 2015 |
9157 |
416.15 |
| Jul 06 2015 |
9157 |
416.15 |
| Jun 29 2015 |
9157 |
416.15 |
| Jun 22 2015 |
9157 |
416.15 |
| Jun 15 2015 |
9157 |
416.15 |
| Jun 08 2015 |
9228 |
416.15 |
| Jun 01 2015 |
9228 |
416.15 |
| May 25 2015 |
9228 |
416.15 |
| May 18 2015 |
9228 |
416.15 |
| May 11 2015 |
9228 |
416.15 |
| May 04 2015 |
9228 |
416.15 |
| Apr 27 2015 |
9222 |
416.15 |
| Apr 20 2015 |
9212 |
416.15 |
| Apr 13 2015 |
9211 |
416.15 |
| Apr 06 2015 |
9227 |
416.15 |
| Mar 30 2015 |
9227 |
416.15 |
| Mar 23 2015 |
9236 |
416.15 |
| Mar 16 2015 |
9229 |
416.15 |
| Mar 09 2015 |
9229 |
416.15 |
| Mar 02 2015 |
9219 |
416.15 |
| Feb 23 2015 |
9147 |
416.15 |
| Feb 16 2015 |
9140 |
416.15 |
| Feb 09 2015 |
9150 |
416.15 |
| Feb 02 2015 |
9154 |
416.15 |
| Jan 26 2015 |
9147 |
416.15 |
| Jan 19 2015 |
9124 |
416.15 |
| Jan 12 2015 |
9027 |
416.15 |
| Jan 05 2015 |
9272 |
416.15 |
| Dec 29 2014 |
9260 |
416.15 |
| Dec 22 2014 |
9295 |
416.15 |
| Dec 15 2014 |
9120 |
416.15 |
| Dec 08 2014 |
9166 |
416.15 |
| Dec 01 2014 |
9195 |
416.15 |
| Nov 24 2014 |
9220 |
416.15 |
| Nov 17 2014 |
9326 |
417.05 |
| Nov 10 2014 |
9416 |
417.05 |
| Nov 03 2014 |
9299 |
417.05 |
| Oct 27 2014 |
9347 |
417.05 |
| Oct 20 2014 |
10092 |
423.47 |
| Oct 13 2014 |
10332 |
427.32 |
| Oct 06 2014 |
11382 |
439.06 |
| Sep 29 2014 |
11544 |
439.06 |
| Sep 22 2014 |
11558 |
439.06 |
| Sep 15 2014 |
11630 |
440.54 |
| Sep 08 2014 |
11605 |
440.54 |
| Sep 01 2014 |
11670 |
440.54 |
| Aug 25 2014 |
11684 |
440.54 |
| Aug 18 2014 |
11685 |
440.54 |
| Aug 11 2014 |
11685 |
440.54 |
| Aug 04 2014 |
11685 |
440.54 |
| Jul 28 2014 |
11685 |
440.54 |
| Jul 21 2014 |
11704 |
440.54 |
| Jul 14 2014 |
11704 |
440.54 |
| Jul 07 2014 |
11704 |
440.54 |
| Jun 30 2014 |
11704 |
440.54 |
| Jun 23 2014 |
11704 |
440.54 |
| Jun 16 2014 |
11704 |
440.54 |
| Jun 09 2014 |
11704 |
440.54 |
| Jun 02 2014 |
11704 |
440.54 |
| May 26 2014 |
11704 |
440.54 |
| May 19 2014 |
11704 |
440.54 |
| May 12 2014 |
11705 |
440.54 |
| May 05 2014 |
11705 |
440.54 |
| Apr 28 2014 |
11706 |
440.54 |
| Apr 21 2014 |
11706 |
440.54 |
| Apr 14 2014 |
11725 |
440.54 |
| Apr 07 2014 |
11725 |
440.54 |
| Mar 31 2014 |
11726 |
440.54 |
| Mar 24 2014 |
11726 |
440.54 |
| Mar 17 2014 |
11726 |
440.54 |
| Mar 10 2014 |
11726 |
440.54 |
| Mar 03 2014 |
11726 |
440.54 |
| Feb 24 2014 |
11721 |
440.54 |
| Feb 17 2014 |
11733 |
440.54 |
| Feb 10 2014 |
11731 |
440.54 |
| Feb 03 2014 |
11714 |
440.54 |
| Jan 27 2014 |
11773 |
440.54 |
| Jan 20 2014 |
11725 |
440.54 |
| Jan 13 2014 |
11553 |
440.54 |
| Jan 06 2014 |
11502 |
440.54 |
| Dec 30 2013 |
11608 |
440.54 |
| Dec 23 2013 |
11404 |
440.54 |
| Dec 16 2013 |
12302 |
451.32 |
| Dec 09 2013 |
12348 |
451.32 |
| Dec 02 2013 |
12523 |
451.32 |
| Nov 25 2013 |
12743 |
451.32 |
| Nov 18 2013 |
10425 |
425.91 |
| Nov 11 2013 |
10320 |
425.91 |
| Nov 04 2013 |
9958 |
423.07 |
| Oct 28 2013 |
9917 |
423.07 |
| Oct 21 2013 |
9726 |
423.07 |
| Oct 14 2013 |
9522 |
421.25 |
| Oct 07 2013 |
11905 |
447.79 |
| Sep 30 2013 |
11903 |
447.79 |
| Sep 23 2013 |
10704 |
434.88 |
| Sep 16 2013 |
9907 |
425.67 |
| Sep 09 2013 |
9166 |
416.87 |
| Sep 02 2013 |
9234 |
416.87 |
| Aug 26 2013 |
9202 |
416.87 |
| Aug 19 2013 |
9217 |
416.87 |
| Aug 12 2013 |
9216 |
416.87 |
| Aug 05 2013 |
9218 |
416.87 |
| Jul 29 2013 |
9219 |
416.87 |
| Jul 22 2013 |
9251 |
416.87 |
| Jul 15 2013 |
9251 |
416.87 |
| Jul 08 2013 |
9251 |
416.87 |
| Jul 01 2013 |
9251 |
416.87 |
| Jun 24 2013 |
9251 |
416.87 |
| Jun 17 2013 |
9251 |
416.87 |
| Jun 10 2013 |
9251 |
416.87 |
| Jun 03 2013 |
9251 |
416.87 |
| May 27 2013 |
9251 |
416.87 |
| May 20 2013 |
9251 |
416.87 |
| May 13 2013 |
9251 |
416.87 |
| May 06 2013 |
9251 |
416.87 |
| Apr 29 2013 |
9251 |
416.87 |
| Apr 22 2013 |
9232 |
416.87 |
| Apr 15 2013 |
9241 |
416.87 |
| Apr 08 2013 |
9241 |
416.87 |
| Apr 01 2013 |
9240 |
416.87 |
| Mar 25 2013 |
9238 |
416.87 |
| Mar 18 2013 |
9238 |
416.87 |
| Mar 11 2013 |
9238 |
416.87 |
| Mar 04 2013 |
9238 |
416.87 |
| Feb 25 2013 |
9238 |
416.87 |
| Feb 18 2013 |
9245 |
416.87 |
| Feb 11 2013 |
9255 |
416.87 |
| Feb 04 2013 |
9222 |
416.87 |
| Jan 28 2013 |
9266 |
416.87 |
| Jan 21 2013 |
9277 |
416.87 |
| Jan 14 2013 |
9354 |
416.87 |
| Jan 07 2013 |
9320 |
416.87 |
| Dec 31 2012 |
9322 |
416.87 |
| Dec 24 2012 |
9321 |
416.87 |
| Dec 17 2012 |
9332 |
416.87 |
| Dec 10 2012 |
9215 |
416.87 |
| Dec 03 2012 |
9354 |
416.87 |
| Nov 26 2012 |
9292 |
416.87 |
| Nov 19 2012 |
9352 |
416.87 |
| Nov 12 2012 |
9424 |
417.22 |
| Nov 05 2012 |
9411 |
417.22 |
| Oct 29 2012 |
9478 |
417.22 |
| Oct 22 2012 |
9956 |
422.56 |
| Oct 15 2012 |
8778 |
409.91 |
| Oct 02 2012 |
8033 |
401.58 |
| Sep 26 2012 |
8060 |
401.58 |
| Sep 20 2012 |
8156 |
403.37 |
| Sep 13 2012 |
8370 |
406.94 |
| Jan 19 2012 |
7662 |
406.94 |
| Dec 29 2011 |
7588 |
406.94 |
| Dec 13 2011 |
7499 |
406.94 |
| Dec 09 2011 |
7499 |
406.94 |
| Dec 01 2011 |
7476 |
406.94 |
| Nov 25 2011 |
7569 |
406.94 |
| Nov 17 2011 |
7492 |
406.94 |
| Nov 10 2011 |
8673 |
421.04 |
| Nov 04 2011 |
8667 |
421.26 |
| Oct 28 2011 |
8041 |
413.77 |
| Oct 21 2011 |
8128 |
413.9 |
| Oct 14 2011 |
10055 |
438.97 |
| Oct 07 2011 |
9815 |
438.94 |
| Sep 30 2011 |
9714 |
438.91 |
| Sep 27 2011 |
9494 |
438.89 |
| Sep 23 2011 |
9398 |
438.87 |
| Sep 16 2011 |
9160 |
438.85 |
| Sep 09 2011 |
8960 |
438.82 |
| Jan 13 2011 |
8795 |
438.37 |
| Dec 28 2010 |
9000 |
438.35 |
| Dec 14 2010 |
8949 |
438.34 |
| Dec 03 2010 |
8951 |
438.33 |
| Nov 26 2010 |
8963 |
438.32 |
| Nov 19 2010 |
7740 |
421.95 |
| Nov 12 2010 |
5848 |
392.52 |
| Nov 04 2010 |
5777 |
392.52 |
