| Dec 22 2022 |
2051 |
295.52 |
| Dec 15 2022 |
2037 |
295.52 |
| Dec 08 2022 |
2038 |
295.52 |
| Dec 01 2022 |
2015 |
295.52 |
| Nov 24 2022 |
2024 |
295.52 |
| Nov 17 2022 |
1983 |
295.52 |
| Nov 10 2022 |
1950 |
295.52 |
| Nov 03 2022 |
1886 |
295.52 |
| Oct 27 2022 |
1728 |
295.52 |
| Oct 20 2022 |
1690 |
295.52 |
| Oct 13 2022 |
1672 |
295.52 |
| Oct 06 2022 |
1663 |
295.52 |
| Sep 29 2022 |
1644 |
295.52 |
| Sep 22 2022 |
1642 |
295.52 |
| Sep 15 2022 |
1626 |
295.52 |
| Sep 08 2022 |
1622 |
295.52 |
| Sep 01 2022 |
1626 |
295.52 |
| Aug 25 2022 |
1627 |
295.52 |
| Aug 18 2022 |
1626 |
295.52 |
| Aug 11 2022 |
1629 |
295.52 |
| Aug 04 2022 |
1622 |
295.52 |
| Jul 28 2022 |
1622 |
295.52 |
| Jul 21 2022 |
1622 |
295.52 |
| Jul 14 2022 |
1622 |
295.52 |
| Jul 07 2022 |
1622 |
295.52 |
| Jun 30 2022 |
1622 |
295.52 |
| Jun 23 2022 |
1614 |
295.52 |
| Jun 16 2022 |
1614 |
295.52 |
| Jun 09 2022 |
1616 |
295.52 |
| Jun 02 2022 |
1616 |
295.52 |
| May 26 2022 |
1617 |
295.52 |
| May 19 2022 |
1617 |
295.52 |
| May 12 2022 |
1617 |
295.52 |
| May 05 2022 |
1617 |
295.52 |
| Apr 28 2022 |
1612 |
295.52 |
| Apr 21 2022 |
1612 |
295.52 |
| Apr 14 2022 |
1612 |
295.52 |
| Apr 07 2022 |
1612 |
295.52 |
| Mar 31 2022 |
1612 |
295.52 |
| Mar 24 2022 |
1612 |
295.52 |
| Mar 17 2022 |
1611 |
295.52 |
| Mar 10 2022 |
1611 |
295.52 |
| Mar 03 2022 |
1611 |
295.52 |
| Feb 24 2022 |
1606 |
295.52 |
| Feb 17 2022 |
1606 |
295.52 |
| Feb 10 2022 |
1613 |
295.52 |
| Feb 03 2022 |
1619 |
295.52 |
| Jan 27 2022 |
1623 |
295.52 |
| Jan 20 2022 |
1550 |
295.52 |
| Jan 13 2022 |
1576 |
295.52 |
| Jan 06 2022 |
1655 |
295.52 |
| Dec 30 2021 |
1666 |
295.52 |
| Dec 23 2021 |
1678 |
295.52 |
| Dec 16 2021 |
1683 |
295.52 |
| Dec 09 2021 |
1671 |
295.52 |
| Dec 02 2021 |
1718 |
295.52 |
| Nov 25 2021 |
1753 |
295.52 |
| Nov 18 2021 |
1443 |
304.6 |
| Nov 11 2021 |
1439 |
304.6 |
| Sep 16 2016 |
9016 |
398.84 |
| Sep 09 2016 |
8969 |
398.84 |
| Sep 02 2016 |
8947 |
398.84 |
| Aug 26 2016 |
8970 |
398.84 |
| Aug 19 2016 |
8757 |
398.84 |
| Aug 12 2016 |
8748 |
398.84 |
| Aug 05 2016 |
8762 |
398.84 |
| Jul 29 2016 |
8763 |
398.84 |
| Jul 22 2016 |
8748 |
398.84 |
| Jun 28 2016 |
8749 |
398.84 |
| Jun 21 2016 |
8778 |
398.84 |
| Jun 14 2016 |
8778 |
398.84 |
| Jun 07 2016 |
8778 |
398.84 |
| May 31 2016 |
8779 |
398.84 |
| May 24 2016 |
8779 |
398.84 |
| May 17 2016 |
8772 |
398.84 |
| May 10 2016 |
8772 |
398.84 |
| May 03 2016 |
8772 |
398.84 |
| Apr 26 2016 |
8772 |
398.84 |
| Apr 19 2016 |
8765 |
398.84 |
| Apr 12 2016 |
8785 |
398.84 |
| Apr 05 2016 |
8785 |
398.84 |
| Mar 29 2016 |
8785 |
398.84 |
| Mar 22 2016 |
8783 |
398.84 |
| Mar 15 2016 |
8781 |
398.84 |
| Mar 08 2016 |
8787 |
398.84 |
| Mar 01 2016 |
8783 |
398.84 |
| Feb 23 2016 |
8775 |
398.84 |
| Feb 16 2016 |
8739 |
398.84 |
| Feb 09 2016 |
8739 |
398.84 |
| Feb 02 2016 |
8684 |
398.84 |
| Jan 26 2016 |
8702 |
398.84 |
| Jan 19 2016 |
8713 |
398.84 |
| Jan 12 2016 |
8373 |
398.84 |
| Jan 05 2016 |
8644 |
398.84 |
| Dec 29 2015 |
8654 |
398.84 |
| Dec 22 2015 |
8555 |
398.84 |
| Dec 15 2015 |
8455 |
398.84 |
| Dec 08 2015 |
8623 |
398.84 |
| Dec 01 2015 |
8587 |
398.84 |
| Nov 24 2015 |
8515 |
398.84 |
| Nov 17 2015 |
8320 |
398.84 |
| Nov 10 2015 |
8252 |
398.84 |
| Nov 03 2015 |
8287 |
398.84 |
| Oct 27 2015 |
8293 |
398.84 |
| Oct 20 2015 |
8227 |
398.84 |
| Oct 13 2015 |
7871 |
398.84 |
| Oct 06 2015 |
7882 |
398.84 |
| Sep 29 2015 |
7919 |
398.84 |
| Sep 22 2015 |
19425 |
398.84 |
| Sep 08 2014 |
12957 |
454.32 |
| Sep 01 2014 |
13003 |
454.32 |
| Aug 25 2014 |
13020 |
454.32 |
| Aug 18 2014 |
13021 |
454.32 |
| Aug 11 2014 |
13021 |
454.32 |
| Aug 04 2014 |
13021 |
454.32 |
| Jul 28 2014 |
13021 |
454.32 |
| Jul 21 2014 |
13040 |
454.32 |
| Jul 14 2014 |
13040 |
454.32 |
| Jul 07 2014 |
13040 |
454.32 |
| Jun 30 2014 |
13040 |
454.32 |
| Jun 23 2014 |
13040 |
454.32 |
| Jun 16 2014 |
13040 |
454.32 |
| Jun 09 2014 |
13040 |
454.32 |
| Jun 02 2014 |
13040 |
454.32 |
| May 26 2014 |
13040 |
454.32 |
| May 19 2014 |
13040 |
454.32 |
| May 12 2014 |
13042 |
454.32 |
| May 05 2014 |
13042 |
454.32 |
| Apr 28 2014 |
13043 |
454.32 |
| Apr 21 2014 |
13043 |
454.32 |
| Apr 14 2014 |
13063 |
454.32 |
| Apr 07 2014 |
13063 |
454.32 |
| Mar 31 2014 |
13064 |
454.32 |
| Mar 24 2014 |
13064 |
454.32 |
| Mar 17 2014 |
13064 |
454.32 |
| Mar 10 2014 |
13064 |
454.32 |
| Mar 03 2014 |
13064 |
454.32 |
| Feb 24 2014 |
13058 |
454.32 |
| Feb 17 2014 |
13071 |
454.32 |
| Feb 10 2014 |
13070 |
454.32 |
| Feb 03 2014 |
13055 |
454.32 |
| Jan 27 2014 |
13116 |
454.32 |
| Jan 20 2014 |
13073 |
454.32 |
| Jan 13 2014 |
12891 |
454.32 |
| Jan 06 2014 |
12828 |
454.32 |
| Dec 30 2013 |
12950 |
454.32 |
| Dec 23 2013 |
12753 |
454.32 |
| Dec 16 2013 |
12597 |
454.32 |
| Dec 09 2013 |
12650 |
454.32 |
| Dec 02 2013 |
12823 |
454.32 |
| Nov 25 2013 |
13043 |
454.32 |
| Nov 18 2013 |
13156 |
454.32 |
| Nov 11 2013 |
13129 |
454.32 |
| Nov 04 2013 |
13036 |
454.32 |
| Oct 28 2013 |
12950 |
454.32 |
| Oct 21 2013 |
12656 |
454.32 |
| Oct 14 2013 |
12603 |
454.32 |
| Oct 07 2013 |
12589 |
454.32 |
| Sep 30 2013 |
12562 |
454.32 |
| Sep 23 2013 |
12536 |
454.32 |
| Dec 28 2010 |
3378 |
340 |
| Dec 14 2010 |
3366 |
340 |
| Dec 03 2010 |
3377 |
340 |
| Nov 26 2010 |
3386 |
340 |
| Nov 19 2010 |
3357 |
340 |
| Nov 12 2010 |
3300 |
340 |
| Nov 04 2010 |
3266 |
340 |
