| Dec 01 2014 |
4556 |
350.86 |
| Nov 24 2014 |
4597 |
350.86 |
| Nov 17 2014 |
4276 |
344.59 |
| Nov 10 2014 |
4071 |
339.98 |
| Nov 03 2014 |
4336 |
346.12 |
| Oct 27 2014 |
3746 |
333.33 |
| Oct 20 2014 |
3417 |
324.88 |
| Oct 13 2014 |
2989 |
315.28 |
| Oct 06 2014 |
3001 |
315.28 |
| Sep 29 2014 |
3008 |
315.28 |
| Sep 22 2014 |
3035 |
315.28 |
| Sep 15 2014 |
3017 |
315.28 |
| Sep 08 2014 |
3048 |
315.28 |
| Sep 01 2014 |
3069 |
315.28 |
| Aug 25 2014 |
3076 |
315.28 |
| Aug 18 2014 |
3077 |
315.28 |
| Aug 11 2014 |
3077 |
315.28 |
| Aug 04 2014 |
3077 |
315.28 |
| Jul 28 2014 |
3077 |
315.28 |
| Jul 21 2014 |
3082 |
315.28 |
| Jul 14 2014 |
3082 |
315.28 |
| Jul 07 2014 |
3082 |
315.28 |
| Jun 30 2014 |
3082 |
315.28 |
| Jun 23 2014 |
3081 |
315.28 |
| Jun 16 2014 |
3081 |
315.28 |
| Jun 09 2014 |
3081 |
315.28 |
| Jun 02 2014 |
3081 |
315.28 |
| May 26 2014 |
3081 |
315.28 |
| May 19 2014 |
3081 |
315.28 |
| May 12 2014 |
3081 |
315.28 |
| May 05 2014 |
3081 |
315.28 |
| Apr 28 2014 |
3081 |
315.28 |
| Apr 21 2014 |
3081 |
315.28 |
| Apr 14 2014 |
3085 |
315.28 |
| Apr 07 2014 |
3085 |
315.28 |
| Mar 31 2014 |
3085 |
315.28 |
| Mar 24 2014 |
3085 |
315.28 |
| Mar 17 2014 |
3085 |
315.28 |
| Mar 10 2014 |
3085 |
315.28 |
| Mar 03 2014 |
3085 |
315.28 |
| Feb 24 2014 |
3083 |
315.28 |
| Feb 17 2014 |
3084 |
315.28 |
| Feb 10 2014 |
3082 |
315.28 |
| Feb 03 2014 |
3070 |
315.28 |
| Jan 27 2014 |
3108 |
315.28 |
| Jan 20 2014 |
3083 |
315.28 |
| Jan 13 2014 |
3007 |
315.28 |
| Jan 06 2014 |
2974 |
315.28 |
| Dec 30 2013 |
3008 |
315.28 |
| Dec 23 2013 |
2860 |
315.28 |
| Dec 16 2013 |
2821 |
315.28 |
| Dec 09 2013 |
2808 |
315.28 |
| Dec 02 2013 |
2849 |
315.28 |
| Nov 25 2013 |
2888 |
315.28 |
| Nov 18 2013 |
2903 |
314.44 |
| Nov 11 2013 |
2885 |
314.44 |
| Nov 04 2013 |
2947 |
315.13 |
| Oct 28 2013 |
3097 |
319.22 |
| Oct 21 2013 |
3666 |
333.36 |
| Oct 14 2013 |
3732 |
335.22 |
| Oct 07 2013 |
3847 |
337.39 |
| Sep 30 2013 |
4420 |
348.83 |
| Sep 23 2013 |
4423 |
348.83 |
| Sep 16 2013 |
6008 |
374.58 |
| Sep 09 2013 |
6569 |
383.06 |
| Sep 02 2013 |
6619 |
383.06 |
| Aug 26 2013 |
6595 |
383.06 |
| Aug 19 2013 |
6607 |
383.06 |
| Aug 12 2013 |
6607 |
383.06 |
| Aug 05 2013 |
6608 |
383.06 |
| Jul 29 2013 |
6609 |
383.06 |
| Jul 22 2013 |
6632 |
383.06 |
| Jul 15 2013 |
6632 |
383.06 |
| Jul 08 2013 |
6632 |
383.06 |
| Jul 01 2013 |
6632 |
383.06 |
| Jun 24 2013 |
6632 |
383.06 |
| Jun 17 2013 |
6632 |
383.06 |
| Jun 10 2013 |
6632 |
383.06 |
| Jun 03 2013 |
6632 |
383.06 |
| May 27 2013 |
6632 |
383.06 |
| May 20 2013 |
6632 |
383.06 |
| May 13 2013 |
6632 |
383.06 |
| May 06 2013 |
6632 |
383.06 |
| Apr 29 2013 |
6632 |
383.06 |
| Apr 22 2013 |
6622 |
383.06 |
| Apr 15 2013 |
6629 |
383.06 |
| Apr 08 2013 |
6629 |
383.06 |
| Apr 01 2013 |
6629 |
383.06 |
| Mar 25 2013 |
6625 |
383.06 |
| Mar 18 2013 |
6625 |
383.06 |
| Mar 11 2013 |
6625 |
383.06 |
| Mar 04 2013 |
6625 |
383.06 |
| Feb 25 2013 |
6625 |
383.06 |
| Feb 18 2013 |
6632 |
383.06 |
| Feb 11 2013 |
6640 |
383.06 |
| Feb 04 2013 |
6608 |
383.06 |
| Jan 28 2013 |
6645 |
383.06 |
| Jan 21 2013 |
6655 |
383.06 |
| Jan 14 2013 |
6724 |
383.06 |
| Jan 07 2013 |
6705 |
383.06 |
| Dec 31 2012 |
6716 |
383.06 |
| Dec 24 2012 |
6715 |
383.06 |
| Dec 17 2012 |
6736 |
383.06 |
| Dec 10 2012 |
6679 |
383.06 |
| Dec 03 2012 |
6774 |
383.06 |
| Nov 26 2012 |
6696 |
383.06 |
| Nov 19 2012 |
7668 |
395.85 |
| Nov 12 2012 |
7696 |
395.85 |
| Nov 05 2012 |
7646 |
395.85 |
| Oct 29 2012 |
7725 |
395.85 |
| Oct 22 2012 |
7748 |
395.85 |
| Oct 15 2012 |
7676 |
395.85 |
| Oct 02 2012 |
7916 |
400 |
| Sep 26 2012 |
7932 |
400 |
| Sep 20 2012 |
7926 |
400 |
| Oct 28 2011 |
5188 |
370.25 |
| Oct 21 2011 |
5209 |
370.25 |
| Oct 14 2011 |
5167 |
370.25 |
| Oct 07 2011 |
5003 |
370.25 |
| Sep 30 2011 |
4976 |
370.25 |
| Sep 27 2011 |
4874 |
370.25 |
| Sep 23 2011 |
4808 |
370.25 |
| Sep 16 2011 |
4703 |
370.25 |
| Sep 09 2011 |
4615 |
370.25 |
| Jan 13 2011 |
4588 |
370.25 |
| Dec 28 2010 |
4777 |
370.25 |
| Dec 14 2010 |
4773 |
370.25 |
| Dec 03 2010 |
4794 |
370.25 |
| Nov 26 2010 |
4790 |
370.25 |
| Nov 19 2010 |
4754 |
370.25 |
| Nov 12 2010 |
4673 |
370.25 |
| Nov 04 2010 |
4589 |
370.25 |
