| Feb 09 2023 |
3109 |
419.95 |
| Feb 02 2023 |
3133 |
419.95 |
| Jan 26 2023 |
3126 |
419.95 |
| Jan 19 2023 |
3143 |
419.95 |
| Jan 12 2023 |
3059 |
419.95 |
| Jan 05 2023 |
3465 |
419.95 |
| Dec 29 2022 |
3456 |
419.95 |
| Dec 22 2022 |
8864 |
459.21 |
| Dec 15 2022 |
8840 |
459.21 |
| Dec 08 2022 |
8797 |
459.21 |
| Dec 01 2022 |
8701 |
459.21 |
| Nov 24 2022 |
8691 |
459.21 |
| Nov 17 2022 |
8535 |
459.21 |
| Nov 10 2022 |
8382 |
459.21 |
| Nov 03 2022 |
8115 |
459.21 |
| Oct 27 2022 |
7593 |
459.21 |
| Oct 20 2022 |
7334 |
459.21 |
| Oct 13 2022 |
7230 |
459.21 |
| Oct 06 2022 |
6964 |
459.21 |
| Sep 29 2022 |
6771 |
459.21 |
| Sep 22 2022 |
6705 |
459.21 |
| Sep 15 2022 |
6627 |
459.21 |
| Sep 08 2022 |
6610 |
459.21 |
| Sep 01 2022 |
6603 |
459.21 |
| Aug 25 2022 |
6595 |
459.21 |
| Aug 18 2022 |
6596 |
459.21 |
| Aug 11 2022 |
6606 |
459.21 |
| Aug 04 2022 |
6585 |
459.21 |
| Jul 28 2022 |
6585 |
459.21 |
| Jul 21 2022 |
6585 |
459.21 |
| Jul 14 2022 |
6585 |
459.21 |
| Jul 07 2022 |
6585 |
459.21 |
| Jun 30 2022 |
6585 |
459.21 |
| Jun 23 2022 |
6564 |
459.21 |
| Jun 16 2022 |
6564 |
459.21 |
| Jun 09 2022 |
6574 |
459.21 |
| Jun 02 2022 |
6574 |
459.21 |
| May 26 2022 |
6573 |
459.21 |
| May 19 2022 |
6573 |
459.21 |
| May 12 2022 |
6573 |
459.21 |
| May 05 2022 |
6573 |
459.21 |
| Apr 28 2022 |
6564 |
459.21 |
| Apr 21 2022 |
6564 |
459.21 |
| Apr 14 2022 |
6564 |
459.21 |
| Apr 07 2022 |
6564 |
459.21 |
| Mar 31 2022 |
6564 |
459.21 |
| Mar 24 2022 |
6564 |
459.21 |
| Mar 17 2022 |
6558 |
459.21 |
| Mar 10 2022 |
6558 |
459.21 |
| Mar 03 2022 |
6558 |
459.21 |
| Feb 24 2022 |
6552 |
459.21 |
| Feb 17 2022 |
6560 |
459.21 |
| Feb 10 2022 |
6955 |
472.29 |
| Feb 03 2022 |
6968 |
472.29 |
| Jan 27 2022 |
6970 |
472.29 |
| Jan 20 2022 |
6845 |
472.29 |
| Jan 13 2022 |
6877 |
472.29 |
| Jan 06 2022 |
7018 |
472.29 |
| Dec 30 2021 |
7051 |
472.29 |
| Dec 23 2021 |
7070 |
472.29 |
| Dec 16 2021 |
5580 |
468.58 |
| Dec 09 2021 |
5799 |
468.58 |
| Dec 02 2021 |
5976 |
468.58 |
| Nov 25 2021 |
6048 |
468.58 |
| Nov 18 2021 |
6353 |
468.58 |
| Nov 11 2021 |
6194 |
461.4 |
| Nov 04 2021 |
6181 |
461.4 |
| Oct 28 2021 |
6212 |
461.4 |
| Oct 21 2021 |
6442 |
461.4 |
| Oct 14 2021 |
6536 |
461.4 |
| Jan 03 2020 |
17025 |
488.84 |
| Dec 27 2019 |
17040 |
488.84 |
| Dec 20 2019 |
17071 |
488.84 |
| Dec 13 2019 |
17137 |
488.84 |
| Dec 06 2019 |
16994 |
488.84 |
| Nov 29 2019 |
17399 |
488.84 |
| Nov 22 2019 |
15926 |
472.6 |
| Nov 15 2019 |
16063 |
472.6 |
| Nov 08 2019 |
16279 |
472.6 |
| Nov 01 2019 |
16377 |
472.6 |
| Oct 25 2019 |
14308 |
452.07 |
| Oct 18 2019 |
13962 |
452.07 |
| Oct 11 2019 |
14434 |
455.19 |
| Oct 04 2019 |
14513 |
455.19 |
| Sep 27 2019 |
14520 |
455.19 |
| Sep 20 2019 |
14295 |
455.19 |
| Sep 13 2019 |
14318 |
455.19 |
| Sep 06 2019 |
14013 |
455.19 |
| Aug 30 2019 |
14060 |
455.19 |
| Aug 23 2019 |
14087 |
455.19 |
| Aug 16 2019 |
13980 |
455.19 |
| Aug 09 2019 |
13980 |
455.19 |
| Aug 02 2019 |
13988 |
455.19 |
| Jul 26 2019 |
13993 |
455.19 |
| Jul 19 2019 |
14007 |
455.19 |
| Jul 12 2019 |
14040 |
455.19 |
| Jul 05 2019 |
14052 |
455.19 |
| Jun 28 2019 |
14081 |
455.19 |
| Jun 21 2019 |
14102 |
455.19 |
| Jun 14 2019 |
14097 |
455.19 |
| Jun 07 2019 |
14077 |
455.19 |
| May 31 2019 |
14101 |
455.19 |
| May 24 2019 |
14099 |
455.19 |
| May 17 2019 |
14128 |
455.19 |
| May 10 2019 |
14122 |
455.19 |
| May 03 2019 |
14133 |
455.19 |
| Apr 26 2019 |
14129 |
455.19 |
| Apr 19 2019 |
14128 |
455.19 |
| Apr 12 2019 |
14130 |
455.19 |
| Apr 05 2019 |
14130 |
455.19 |
| Mar 29 2019 |
14131 |
455.19 |
| Mar 22 2019 |
14124 |
455.19 |
| Mar 15 2019 |
14129 |
455.19 |
| Mar 08 2019 |
14057 |
455.19 |
| Mar 01 2019 |
14063 |
455.19 |
| Feb 22 2019 |
14059 |
455.19 |
| Feb 15 2019 |
14078 |
455.19 |
| Feb 08 2019 |
14066 |
455.19 |
| Feb 01 2019 |
14088 |
455.19 |
| Jan 25 2019 |
14091 |
455.19 |
| Jan 18 2019 |
13668 |
455.19 |
| Jan 11 2019 |
14233 |
455.19 |
| Jan 04 2019 |
13289 |
443.98 |
| Dec 28 2018 |
13294 |
443.98 |
| Dec 21 2018 |
13210 |
443.98 |
| Dec 14 2018 |
13276 |
443.98 |
| Dec 07 2018 |
13426 |
443.98 |
| Nov 30 2018 |
13600 |
443.98 |
| Nov 23 2018 |
13113 |
437.79 |
| Nov 16 2018 |
13320 |
437.79 |
| Nov 09 2018 |
13340 |
437.79 |
| Nov 02 2018 |
16244 |
464.58 |
| Oct 26 2018 |
16007 |
464.58 |
| Oct 19 2018 |
16039 |
464.58 |
| Jan 06 2017 |
19565 |
501.1 |
| Dec 30 2016 |
19647 |
501.1 |
| Dec 23 2016 |
19649 |
501.1 |
| Dec 16 2016 |
19684 |
501.1 |
| Dec 09 2016 |
19789 |
501.1 |
| Dec 02 2016 |
20197 |
501.1 |
| Nov 25 2016 |
20087 |
501.1 |
| Nov 18 2016 |
20362 |
501.1 |
| Nov 11 2016 |
20693 |
501.1 |
| Nov 04 2016 |
20767 |
501.1 |
| Oct 28 2016 |
20730 |
501.1 |
| Oct 21 2016 |
20826 |
501.1 |
| Oct 14 2016 |
20779 |
501.1 |
| Oct 07 2016 |
21204 |
506.27 |
| Sep 30 2016 |
21115 |
506.27 |
| Sep 23 2016 |
19063 |
490.91 |
| Sep 16 2016 |
18729 |
490.91 |
| Sep 09 2016 |
18538 |
490.91 |
| Sep 02 2016 |
18469 |
490.91 |
| Aug 26 2016 |
18493 |
490.91 |
| Aug 19 2016 |
18127 |
490.91 |
| Aug 12 2016 |
18115 |
490.91 |
| Aug 05 2016 |
18134 |
490.91 |
| Jul 29 2016 |
18135 |
490.91 |
| Jul 22 2016 |
18114 |
490.91 |
| Jun 28 2016 |
18116 |
490.91 |
| Jun 21 2016 |
18175 |
490.91 |
| Jun 14 2016 |
18175 |
490.91 |
| Jun 07 2016 |
18177 |
490.91 |
| May 31 2016 |
18187 |
490.91 |
| May 24 2016 |
18187 |
490.91 |
| May 17 2016 |
18170 |
490.91 |
| May 10 2016 |
18170 |
490.91 |
| May 03 2016 |
18172 |
490.91 |
| Apr 26 2016 |
18171 |
490.91 |
| Apr 19 2016 |
18150 |
490.91 |
| Apr 12 2016 |
18189 |
490.91 |
| Apr 05 2016 |
18189 |
490.91 |
| Mar 29 2016 |
18189 |
490.91 |
| Mar 22 2016 |
18179 |
490.91 |
| Mar 15 2016 |
18177 |
490.91 |
| Mar 08 2016 |
18196 |
490.91 |
| Mar 01 2016 |
18192 |
490.91 |
| Feb 23 2016 |
18184 |
490.91 |
| Feb 16 2016 |
18121 |
490.91 |
| Feb 09 2016 |
18121 |
490.91 |
| Feb 02 2016 |
18064 |
490.91 |
| Jan 26 2016 |
18101 |
490.91 |
| Jan 19 2016 |
17586 |
485.81 |
| Jan 12 2016 |
17145 |
485.81 |
| Jan 05 2016 |
17547 |
485.81 |
| Dec 29 2015 |
17565 |
485.81 |
| Dec 22 2015 |
17399 |
485.81 |
| Dec 15 2015 |
17300 |
485.81 |
| Dec 08 2015 |
17553 |
485.81 |
| Dec 01 2015 |
17580 |
485.81 |
| Nov 24 2015 |
17437 |
485.81 |
| Nov 17 2015 |
17109 |
485.81 |
| Nov 10 2015 |
17081 |
485.81 |
| Nov 03 2015 |
21394 |
526.58 |
| Oct 27 2015 |
21463 |
526.58 |
| Oct 20 2015 |
19472 |
508.17 |
| Oct 13 2015 |
18735 |
507.08 |
| Oct 06 2015 |
18678 |
507.08 |
| Sep 29 2015 |
21509 |
534.41 |
| Sep 22 2015 |
25300 |
534.41 |
| Sep 15 2015 |
13485 |
534.41 |
| Sep 14 2015 |
20777 |
534.41 |
| Sep 07 2015 |
20746 |
534.41 |
| Aug 31 2015 |
20785 |
534.41 |
| Aug 24 2015 |
20699 |
534.41 |
| Aug 17 2015 |
20731 |
534.41 |
| Aug 10 2015 |
20743 |
534.41 |
| Aug 03 2015 |
20742 |
534.41 |
| Jul 27 2015 |
20742 |
534.41 |
| Jul 20 2015 |
20741 |
534.41 |
| Jul 13 2015 |
20741 |
534.41 |
| Jul 06 2015 |
20741 |
534.41 |
| Jun 29 2015 |
20741 |
534.41 |
| Jun 22 2015 |
20741 |
534.41 |
| Jun 15 2015 |
20741 |
534.41 |
| Jun 08 2015 |
20884 |
534.41 |
| Jun 01 2015 |
20884 |
534.41 |
| May 25 2015 |
20884 |
534.41 |
| May 18 2015 |
20884 |
534.41 |
| May 11 2015 |
20884 |
534.41 |
| May 04 2015 |
20884 |
534.41 |
| Apr 27 2015 |
20861 |
534.41 |
| Apr 20 2015 |
20848 |
534.41 |
| Apr 13 2015 |
20847 |
534.41 |
| Apr 06 2015 |
20882 |
534.41 |
| Mar 30 2015 |
20882 |
534.41 |
| Mar 23 2015 |
20904 |
534.41 |
| Mar 16 2015 |
20890 |
534.41 |
| Mar 09 2015 |
20889 |
534.41 |
| Mar 02 2015 |
20877 |
534.41 |
| Feb 23 2015 |
20735 |
534.41 |
| Feb 16 2015 |
20704 |
534.41 |
| Feb 09 2015 |
20714 |
534.41 |
| Feb 02 2015 |
20726 |
534.41 |
| Jan 26 2015 |
20714 |
534.41 |
| Jan 19 2015 |
20697 |
534.41 |
| Jan 12 2015 |
20562 |
534.41 |
| Jan 05 2015 |
20866 |
534.41 |
| Dec 29 2014 |
20875 |
534.41 |
| Dec 22 2014 |
20919 |
534.41 |
| Dec 15 2014 |
20615 |
534.41 |
| Dec 08 2014 |
19768 |
523.38 |
| Dec 01 2014 |
19894 |
523.38 |
| Nov 24 2014 |
19893 |
523.38 |
| Nov 17 2014 |
21854 |
540.99 |
| Nov 10 2014 |
20024 |
521.49 |
| Nov 03 2014 |
19175 |
514.25 |
| Oct 27 2014 |
15416 |
478.18 |
| Oct 20 2014 |
16696 |
488.4 |
| Oct 13 2014 |
16552 |
488.4 |
| Oct 06 2014 |
16308 |
488.4 |
| Sep 29 2014 |
16517 |
488.4 |
| Sep 22 2014 |
16584 |
488.4 |
| Sep 15 2014 |
16453 |
488.4 |
| Sep 08 2014 |
16422 |
488.4 |
| Sep 01 2014 |
16481 |
488.4 |
| Aug 25 2014 |
16499 |
488.4 |
| Aug 18 2014 |
16502 |
488.4 |
| Aug 11 2014 |
16502 |
488.4 |
| Aug 04 2014 |
16502 |
488.4 |
| Jul 28 2014 |
16502 |
488.4 |
| Jul 21 2014 |
16520 |
488.4 |
| Jul 14 2014 |
16520 |
488.4 |
| Jul 07 2014 |
16520 |
488.4 |
| Jun 30 2014 |
16520 |
488.4 |
| Jun 23 2014 |
16520 |
488.4 |
| Jun 16 2014 |
16520 |
488.4 |
| Jun 09 2014 |
16520 |
488.4 |
| Jun 02 2014 |
16520 |
488.4 |
| May 26 2014 |
16520 |
488.4 |
| May 19 2014 |
16520 |
488.4 |
| May 12 2014 |
16522 |
488.4 |
| May 05 2014 |
16522 |
488.4 |
| Apr 28 2014 |
16523 |
488.4 |
| Apr 21 2014 |
16523 |
488.4 |
| Apr 14 2014 |
16543 |
488.4 |
| Apr 07 2014 |
16543 |
488.4 |
| Mar 31 2014 |
16544 |
488.4 |
| Mar 24 2014 |
16544 |
488.4 |
| Mar 17 2014 |
16544 |
488.4 |
| Mar 10 2014 |
16544 |
488.4 |
| Mar 03 2014 |
16544 |
488.4 |
| Feb 24 2014 |
16539 |
488.4 |
| Feb 17 2014 |
16554 |
488.4 |
| Feb 10 2014 |
16553 |
488.4 |
| Feb 03 2014 |
16541 |
488.4 |
| Jan 27 2014 |
16607 |
488.4 |
| Jan 20 2014 |
16572 |
488.4 |
| Jan 13 2014 |
16386 |
488.4 |
| Jan 06 2014 |
14990 |
474.71 |
| Dec 30 2013 |
15714 |
480.57 |
| Dec 23 2013 |
15497 |
480.57 |
| Dec 16 2013 |
15325 |
480.57 |
| Dec 09 2013 |
15338 |
480.57 |
| Dec 02 2013 |
15551 |
480.57 |
| Nov 25 2013 |
14548 |
468.56 |
| Nov 18 2013 |
14323 |
465.61 |
| Nov 11 2013 |
13588 |
459.05 |
| Nov 04 2013 |
12025 |
444.3 |
| Oct 28 2013 |
11377 |
439.07 |
| Oct 21 2013 |
11161 |
439.07 |
| Oct 14 2013 |
11896 |
447.37 |
| Oct 07 2013 |
11866 |
447.37 |
| Sep 30 2013 |
11874 |
447.37 |
| Sep 23 2013 |
11889 |
447.37 |
| Sep 16 2013 |
11895 |
447.37 |
| Sep 09 2013 |
11905 |
447.37 |
| Sep 02 2013 |
12394 |
451.81 |
| Aug 26 2013 |
12361 |
451.81 |
| Aug 19 2013 |
12378 |
451.81 |
| Aug 12 2013 |
12378 |
451.81 |
| Aug 05 2013 |
12380 |
451.81 |
| Jul 29 2013 |
12381 |
451.81 |
| Jul 22 2013 |
12418 |
451.81 |
| Jul 15 2013 |
12418 |
451.81 |
| Jul 08 2013 |
12418 |
451.81 |
| Jul 01 2013 |
12418 |
451.81 |
| Jun 24 2013 |
12419 |
451.81 |
| Jun 17 2013 |
12419 |
451.81 |
| Jun 10 2013 |
12419 |
451.81 |
| Jun 03 2013 |
12419 |
451.81 |
| May 27 2013 |
12419 |
451.81 |
| May 20 2013 |
12419 |
451.81 |
| May 13 2013 |
12419 |
451.81 |
| May 06 2013 |
12419 |
451.81 |
| Apr 29 2013 |
12419 |
451.81 |
| Apr 22 2013 |
12389 |
451.81 |
| Apr 15 2013 |
12396 |
451.81 |
| Apr 08 2013 |
12396 |
451.81 |
| Apr 01 2013 |
12397 |
451.81 |
| Mar 25 2013 |
12390 |
451.81 |
| Mar 18 2013 |
12390 |
451.81 |
| Mar 11 2013 |
12390 |
451.81 |
| Mar 04 2013 |
12390 |
451.81 |
| Feb 25 2013 |
12390 |
451.81 |
| Feb 18 2013 |
12398 |
451.81 |
| Feb 11 2013 |
12407 |
451.81 |
| Feb 04 2013 |
12373 |
451.81 |
| Jan 28 2013 |
12418 |
451.81 |
| Jan 21 2013 |
12433 |
451.81 |
| Jan 14 2013 |
12780 |
454.74 |
| Jan 07 2013 |
12734 |
454.74 |
| Dec 31 2012 |
12748 |
454.74 |
| Dec 24 2012 |
12762 |
454.74 |
| Dec 17 2012 |
12776 |
454.74 |
| Dec 10 2012 |
12968 |
458.52 |
| Dec 03 2012 |
13402 |
461.02 |
| Nov 26 2012 |
13334 |
461.02 |
| Nov 19 2012 |
13397 |
461.02 |
| Nov 12 2012 |
14264 |
468.95 |
| Nov 05 2012 |
15409 |
481.38 |
| Oct 29 2012 |
14801 |
473.49 |
| Oct 22 2012 |
14929 |
474.72 |
| Oct 15 2012 |
13248 |
458.88 |
| Oct 02 2012 |
12619 |
455.2 |
| Sep 26 2012 |
12607 |
455.2 |
| Sep 20 2012 |
12532 |
455.84 |
| Sep 13 2012 |
12380 |
455.84 |
| Jan 19 2012 |
13066 |
472.94 |
| Dec 29 2011 |
12969 |
472.94 |
| Dec 13 2011 |
12796 |
472.74 |
| Dec 09 2011 |
12815 |
472.74 |
| Dec 01 2011 |
13590 |
481.43 |
| Nov 25 2011 |
13766 |
481.48 |
| Nov 17 2011 |
13284 |
477.04 |
| Nov 10 2011 |
13507 |
477.12 |
| Nov 04 2011 |
13573 |
478.22 |
| Oct 28 2011 |
13366 |
476.79 |
| Oct 21 2011 |
14485 |
487.91 |
| Oct 14 2011 |
16255 |
510.91 |
| Oct 07 2011 |
15943 |
510.84 |
| Sep 30 2011 |
15776 |
510.78 |
| Sep 27 2011 |
15378 |
510.75 |
| Sep 23 2011 |
15262 |
510.72 |
| Sep 16 2011 |
14769 |
510.66 |
| Sep 09 2011 |
14397 |
510.61 |
| Jan 13 2011 |
14138 |
509.68 |
| Dec 28 2010 |
14360 |
509.65 |
| Dec 14 2010 |
14216 |
509.62 |
| Dec 03 2010 |
11031 |
465.84 |
| Nov 26 2010 |
11034 |
465.84 |
| Nov 19 2010 |
10955 |
465.84 |
| Nov 12 2010 |
10792 |
465.84 |
| Nov 04 2010 |
10787 |
465.84 |
