| Nov 24 2015 |
23789 |
548.52 |
| Nov 17 2015 |
24643 |
560.77 |
| Nov 10 2015 |
26220 |
577.79 |
| Nov 03 2015 |
26506 |
579.99 |
| Oct 27 2015 |
26626 |
579.99 |
| Oct 20 2015 |
27225 |
586.93 |
| Oct 13 2015 |
25508 |
575.2 |
| Oct 06 2015 |
24741 |
566.68 |
| Sep 29 2015 |
24701 |
566.68 |
| Sep 22 2015 |
26579 |
564.47 |
| Sep 15 2015 |
31195 |
564.47 |
| Sep 14 2015 |
23529 |
564.47 |
| Sep 07 2015 |
23484 |
564.47 |
| Aug 31 2015 |
23549 |
564.47 |
| Aug 24 2015 |
23459 |
564.47 |
| Aug 17 2015 |
23501 |
564.47 |
| Aug 10 2015 |
23519 |
564.47 |
| Aug 03 2015 |
23518 |
564.47 |
| Jul 27 2015 |
23518 |
564.47 |
| Jul 20 2015 |
23517 |
564.47 |
| Jul 13 2015 |
23517 |
564.47 |
| Jul 06 2015 |
23517 |
564.47 |
| Jun 29 2015 |
23517 |
564.47 |
| Jun 22 2015 |
23517 |
564.47 |
| Jun 15 2015 |
23517 |
564.47 |
| Jun 08 2015 |
23684 |
564.47 |
| Jun 01 2015 |
23684 |
564.47 |
| May 25 2015 |
23684 |
564.47 |
| May 18 2015 |
23684 |
564.47 |
| May 11 2015 |
23684 |
564.47 |
| May 04 2015 |
23684 |
564.47 |
| Apr 27 2015 |
23656 |
564.47 |
| Apr 20 2015 |
23639 |
564.47 |
| Apr 13 2015 |
23638 |
564.47 |
| Apr 06 2015 |
23676 |
564.47 |
| Mar 30 2015 |
23676 |
564.47 |
| Mar 23 2015 |
23696 |
564.47 |
| Mar 16 2015 |
23677 |
564.47 |
| Mar 09 2015 |
23676 |
564.47 |
| Mar 02 2015 |
23667 |
564.47 |
| Feb 23 2015 |
23506 |
564.47 |
| Feb 16 2015 |
23477 |
564.47 |
| Feb 09 2015 |
23488 |
564.47 |
| Feb 02 2015 |
23496 |
564.47 |
| Jan 26 2015 |
23480 |
564.47 |
| Jan 19 2015 |
23453 |
564.47 |
| Jan 12 2015 |
23303 |
564.47 |
| Jan 05 2015 |
23623 |
564.47 |
| Dec 29 2014 |
23630 |
564.47 |
| Dec 22 2014 |
23676 |
564.47 |
| Dec 15 2014 |
23342 |
564.47 |
| Dec 08 2014 |
23599 |
564.47 |
| Dec 01 2014 |
24395 |
572.08 |
| Nov 24 2014 |
24662 |
575.12 |
| Nov 17 2014 |
24319 |
568.27 |
| Nov 10 2014 |
24535 |
568.6 |
| Nov 03 2014 |
24477 |
568.6 |
| Oct 27 2014 |
24461 |
568.6 |
| Oct 20 2014 |
25294 |
576.23 |
| Oct 13 2014 |
25218 |
576.23 |
| Oct 06 2014 |
25536 |
585 |
| Sep 29 2014 |
27149 |
601.77 |
| Sep 22 2014 |
27288 |
601.77 |
| Sep 15 2014 |
27560 |
609.72 |
| Sep 08 2014 |
28518 |
626.82 |
| Sep 01 2014 |
28612 |
626.82 |
| Aug 25 2014 |
28666 |
626.82 |
| Aug 18 2014 |
28682 |
626.82 |
| Aug 11 2014 |
28681 |
626.82 |
| Aug 04 2014 |
28681 |
626.82 |
| Jul 28 2014 |
28681 |
626.82 |
| Jul 21 2014 |
28699 |
626.82 |
| Jul 14 2014 |
28700 |
626.82 |
| Jul 07 2014 |
28700 |
626.82 |
| Jun 30 2014 |
28700 |
626.82 |
| Jun 23 2014 |
28700 |
626.82 |
| Jun 16 2014 |
28700 |
626.82 |
| Jun 09 2014 |
28700 |
626.82 |
| Jun 02 2014 |
28700 |
626.82 |
| May 26 2014 |
28700 |
626.82 |
| May 19 2014 |
28700 |
626.82 |
| May 12 2014 |
28701 |
626.82 |
| May 05 2014 |
28701 |
626.82 |
| Apr 28 2014 |
28702 |
626.82 |
| Apr 21 2014 |
28702 |
626.82 |
| Apr 14 2014 |
28714 |
626.82 |
| Apr 07 2014 |
28714 |
626.82 |
| Mar 31 2014 |
28715 |
626.82 |
| Mar 24 2014 |
28715 |
626.82 |
| Mar 17 2014 |
28715 |
626.82 |
| Mar 10 2014 |
28714 |
626.82 |
| Mar 03 2014 |
28714 |
626.82 |
| Feb 24 2014 |
28708 |
626.82 |
| Feb 17 2014 |
28730 |
626.82 |
| Feb 10 2014 |
28728 |
626.82 |
| Feb 03 2014 |
28724 |
626.82 |
| Jan 27 2014 |
28785 |
626.82 |
| Jan 20 2014 |
28721 |
626.82 |
| Jan 13 2014 |
28546 |
626.82 |
| Jan 06 2014 |
28477 |
626.82 |
| Dec 30 2013 |
28657 |
626.82 |
| Dec 23 2013 |
28448 |
626.82 |
| Dec 16 2013 |
28202 |
626.82 |
| Dec 09 2013 |
28255 |
626.82 |
| Dec 02 2013 |
27439 |
611.92 |
| Nov 25 2013 |
27923 |
611.92 |
| Nov 18 2013 |
25855 |
586.76 |
| Nov 11 2013 |
24917 |
574.72 |
| Nov 04 2013 |
25048 |
577.53 |
| Oct 28 2013 |
24776 |
577.53 |
| Oct 21 2013 |
23787 |
573.17 |
| Oct 14 2013 |
23799 |
573.17 |
| Oct 07 2013 |
23515 |
573.17 |
| Sep 30 2013 |
23350 |
573.17 |
| Sep 23 2013 |
23290 |
573.17 |
| Sep 16 2013 |
26351 |
617.41 |
| Sep 09 2013 |
26198 |
617.41 |
| Sep 02 2013 |
26393 |
617.41 |
| Aug 26 2013 |
26337 |
617.41 |
| Aug 19 2013 |
26360 |
617.41 |
| Aug 12 2013 |
26360 |
617.41 |
| Aug 05 2013 |
26362 |
617.41 |
| Jul 29 2013 |
26363 |
617.41 |
| Jul 22 2013 |
26408 |
617.41 |
| Jul 15 2013 |
26408 |
617.41 |
| Jul 08 2013 |
26409 |
617.41 |
| Jul 01 2013 |
26409 |
617.41 |
| Jun 24 2013 |
26410 |
617.41 |
| Jun 17 2013 |
26410 |
617.41 |
| Jun 10 2013 |
26410 |
617.41 |
| Jun 03 2013 |
26410 |
617.41 |
| May 27 2013 |
26410 |
617.41 |
| May 20 2013 |
26410 |
617.41 |
| May 13 2013 |
26410 |
617.41 |
| May 06 2013 |
26410 |
617.41 |
| Apr 29 2013 |
26410 |
617.41 |
| Apr 22 2013 |
26372 |
617.41 |
| Apr 15 2013 |
26380 |
617.41 |
| Apr 08 2013 |
26380 |
617.41 |
| Apr 01 2013 |
26380 |
617.41 |
| Mar 25 2013 |
26366 |
617.41 |
| Mar 18 2013 |
26366 |
617.41 |
| Mar 11 2013 |
26366 |
617.41 |
| Mar 04 2013 |
26366 |
617.41 |
| Feb 25 2013 |
26366 |
617.41 |
| Feb 18 2013 |
26364 |
617.41 |
| Feb 11 2013 |
26373 |
617.41 |
| Feb 04 2013 |
26337 |
617.41 |
| Jan 28 2013 |
26390 |
617.41 |
| Jan 21 2013 |
26404 |
617.41 |
| Jan 14 2013 |
26522 |
617.41 |
| Jan 07 2013 |
26479 |
617.41 |
| Dec 31 2012 |
26458 |
617.41 |
| Dec 24 2012 |
26469 |
617.41 |
| Dec 17 2012 |
26459 |
617.41 |
| Dec 10 2012 |
26208 |
617.41 |
| Dec 03 2012 |
26470 |
617.41 |
| Nov 26 2012 |
26807 |
623.95 |
| Nov 19 2012 |
27116 |
628.43 |
| Nov 12 2012 |
27288 |
628.43 |
| Nov 05 2012 |
27772 |
636.59 |
| Oct 29 2012 |
27433 |
627.26 |
| Oct 22 2012 |
27421 |
631.48 |
| Oct 15 2012 |
27526 |
637.96 |
| Oct 02 2012 |
25786 |
626.52 |
| Sep 26 2012 |
25769 |
626.52 |
| Sep 20 2012 |
25710 |
631.48 |
| Sep 13 2012 |
25307 |
631.48 |
| Jan 19 2012 |
25923 |
657.42 |
| Dec 29 2011 |
25794 |
657.42 |
| Dec 13 2011 |
25472 |
657.42 |
| Dec 09 2011 |
25476 |
657.42 |
| Dec 01 2011 |
24931 |
644.55 |
| Nov 25 2011 |
25652 |
652.82 |
| Nov 17 2011 |
25528 |
650.67 |
| Nov 10 2011 |
26344 |
660.76 |
| Nov 04 2011 |
26856 |
671.52 |
| Oct 28 2011 |
26392 |
663.15 |
| Oct 21 2011 |
26682 |
666.96 |
| Oct 14 2011 |
26487 |
667.37 |
| Oct 07 2011 |
26025 |
667.77 |
| Sep 30 2011 |
26586 |
697.29 |
| Sep 27 2011 |
25895 |
697.43 |
| Sep 23 2011 |
25855 |
697.61 |
| Sep 16 2011 |
25561 |
738.7 |
| Sep 09 2011 |
24785 |
738.67 |
| Jan 13 2011 |
23970 |
701.68 |
| Dec 28 2010 |
24150 |
701.68 |
| Dec 14 2010 |
23885 |
701.68 |
| Dec 03 2010 |
24165 |
701.68 |
| Nov 26 2010 |
24237 |
701.68 |
| Nov 19 2010 |
24140 |
701.68 |
| Nov 12 2010 |
23703 |
701.68 |
| Nov 04 2010 |
24539 |
770.18 |
