Oct 21 2013 |
14478 |
472.08 |
Oct 14 2013 |
11625 |
444.56 |
Oct 07 2013 |
11608 |
444.56 |
Sep 30 2013 |
11743 |
445.88 |
Sep 23 2013 |
9416 |
420.43 |
Sep 16 2013 |
9438 |
420.43 |
Sep 09 2013 |
9471 |
420.43 |
Sep 02 2013 |
9540 |
420.43 |
Aug 26 2013 |
9508 |
420.43 |
Aug 19 2013 |
9523 |
420.43 |
Aug 12 2013 |
9523 |
420.43 |
Aug 05 2013 |
9525 |
420.43 |
Jul 29 2013 |
9526 |
420.43 |
Jul 22 2013 |
9557 |
420.43 |
Jul 15 2013 |
9557 |
420.43 |
Jul 08 2013 |
9557 |
420.43 |
Jul 01 2013 |
9557 |
420.43 |
Jun 24 2013 |
9557 |
420.43 |
Jun 17 2013 |
9557 |
420.43 |
Jun 10 2013 |
9557 |
420.43 |
Jun 03 2013 |
9557 |
420.43 |
May 27 2013 |
9557 |
420.43 |
May 20 2013 |
9557 |
420.43 |
May 13 2013 |
9557 |
420.43 |
May 06 2013 |
9557 |
420.43 |
Apr 29 2013 |
9557 |
420.43 |
Apr 22 2013 |
9537 |
420.43 |
Apr 15 2013 |
9546 |
420.43 |
Apr 08 2013 |
9546 |
420.43 |
Apr 01 2013 |
9546 |
420.43 |
Mar 25 2013 |
9543 |
420.43 |
Mar 18 2013 |
9543 |
420.43 |
Mar 11 2013 |
9543 |
420.43 |
Mar 04 2013 |
9543 |
420.43 |
Feb 25 2013 |
9543 |
420.43 |
Feb 18 2013 |
9550 |
420.43 |
Feb 11 2013 |
9560 |
420.43 |
Feb 04 2013 |
9526 |
420.43 |
Jan 28 2013 |
9572 |
420.43 |
Jan 21 2013 |
9578 |
420.43 |
Jan 14 2013 |
9655 |
420.43 |
Jan 07 2013 |
9609 |
420.43 |
Dec 31 2012 |
9618 |
420.43 |
Dec 24 2012 |
9612 |
420.43 |
Dec 17 2012 |
9631 |
420.43 |
Dec 10 2012 |
9526 |
420.43 |
Dec 03 2012 |
9657 |
420.43 |
Nov 26 2012 |
9577 |
420.43 |
Nov 19 2012 |
10454 |
429.53 |
Nov 12 2012 |
10526 |
429.53 |
Nov 05 2012 |
9785 |
421.46 |
Oct 29 2012 |
9846 |
421.46 |
Oct 22 2012 |
9404 |
416.24 |
Oct 15 2012 |
8759 |
409.7 |
Oct 02 2012 |
8025 |
401.5 |
Sep 26 2012 |
8050 |
401.5 |
Sep 20 2012 |
7421 |
393 |
Sep 13 2012 |
7384 |
393 |
Jan 19 2012 |
8111 |
412.67 |
Dec 29 2011 |
8038 |
412.67 |
Dec 13 2011 |
7941 |
412.67 |
Dec 09 2011 |
7954 |
412.67 |
Dec 01 2011 |
7929 |
412.67 |
Nov 25 2011 |
8017 |
412.67 |
Nov 17 2011 |
7923 |
412.67 |
Nov 10 2011 |
8019 |
412.67 |
Oct 28 2011 |
6659 |
394.51 |
Oct 21 2011 |
6699 |
394.51 |
Oct 14 2011 |
6639 |
394.51 |
Oct 07 2011 |
6437 |
394.51 |
Sep 30 2011 |
6421 |
394.51 |
Sep 27 2011 |
6300 |
394.51 |
Sep 23 2011 |
6214 |
394.51 |
Sep 16 2011 |
6044 |
394.51 |
Sep 09 2011 |
5932 |
394.51 |
Jan 13 2011 |
5869 |
394.51 |
Dec 28 2010 |
6060 |
394.51 |
Dec 14 2010 |
6043 |
394.51 |
Dec 03 2010 |
6050 |
394.51 |
Nov 26 2010 |
6060 |
394.51 |
Nov 19 2010 |
5998 |
394.51 |
Nov 12 2010 |
5945 |
394.51 |
Nov 04 2010 |
5883 |
394.51 |