Nov 18 2016 |
2627 |
283.65 |
Nov 11 2016 |
2659 |
283.65 |
Nov 04 2016 |
2661 |
283.65 |
Oct 28 2016 |
2625 |
283.65 |
Oct 21 2016 |
2646 |
283.65 |
Oct 14 2016 |
2850 |
290.09 |
Oct 07 2016 |
2925 |
290.09 |
Sep 30 2016 |
3048 |
295.46 |
Sep 23 2016 |
2975 |
295.46 |
Sep 16 2016 |
2926 |
295.46 |
Sep 09 2016 |
2953 |
295.46 |
Sep 02 2016 |
2910 |
295.46 |
Aug 26 2016 |
2919 |
295.46 |
Aug 19 2016 |
2807 |
295.46 |
Aug 12 2016 |
2803 |
295.46 |
Aug 05 2016 |
2816 |
295.46 |
Jul 29 2016 |
2816 |
295.46 |
Jul 22 2016 |
2811 |
295.46 |
Jun 28 2016 |
2812 |
295.46 |
Jun 21 2016 |
2820 |
295.46 |
Jun 14 2016 |
2820 |
295.46 |
Jun 07 2016 |
2820 |
295.46 |
May 31 2016 |
2820 |
295.46 |
May 24 2016 |
2820 |
295.46 |
May 17 2016 |
2817 |
295.46 |
May 10 2016 |
2817 |
295.46 |
May 03 2016 |
2817 |
295.46 |
Apr 26 2016 |
2817 |
295.46 |
Apr 19 2016 |
2814 |
295.46 |
Apr 12 2016 |
2820 |
295.46 |
Apr 05 2016 |
2820 |
295.46 |
Mar 29 2016 |
2820 |
295.46 |
Mar 22 2016 |
2819 |
295.46 |
Mar 15 2016 |
2819 |
295.46 |
Mar 08 2016 |
2822 |
295.46 |
Mar 01 2016 |
2822 |
295.46 |
Feb 23 2016 |
2818 |
295.46 |
Feb 16 2016 |
2806 |
295.46 |
Feb 09 2016 |
2806 |
295.46 |
Feb 02 2016 |
2780 |
295.46 |
Jan 26 2016 |
2788 |
295.46 |
Jan 19 2016 |
2794 |
295.46 |
Jan 12 2016 |
2588 |
295.46 |
Jan 05 2016 |
2717 |
295.46 |
Dec 29 2015 |
2713 |
295.46 |
Dec 22 2015 |
2667 |
295.46 |
Dec 15 2015 |
2618 |
295.46 |
Dec 08 2015 |
2677 |
295.46 |
Dec 01 2015 |
2593 |
295.46 |
Nov 24 2015 |
2598 |
295.46 |
Nov 17 2015 |
2614 |
301.37 |
Nov 10 2015 |
2596 |
301.37 |
Nov 03 2015 |
2617 |
301.37 |
Oct 27 2015 |
2635 |
301.37 |
Oct 20 2015 |
2586 |
301.37 |
Oct 13 2015 |
15960 |
481.32 |
Oct 06 2015 |
31895 |
656.45 |
Sep 29 2015 |
31757 |
656.45 |
Sep 22 2015 |
4331 |
656.45 |
Sep 15 2015 |
1982 |
656.45 |
Sep 14 2015 |
30499 |
656.45 |
Sep 07 2015 |
30356 |
656.45 |
Aug 31 2015 |
30464 |
656.45 |
Aug 24 2015 |
30357 |
656.45 |
Aug 17 2015 |
30426 |
656.45 |
Aug 10 2015 |
30443 |
656.45 |
Aug 03 2015 |
30442 |
656.45 |
Jul 27 2015 |
30442 |
656.45 |
Jul 20 2015 |
30441 |
656.45 |
Jul 13 2015 |
30442 |
656.45 |
Jul 06 2015 |
30442 |
656.45 |
Jun 29 2015 |
30442 |
656.45 |
Jun 22 2015 |
30442 |
656.45 |
Jun 15 2015 |
30442 |
656.45 |
Jun 08 2015 |
30665 |
656.45 |
Jun 01 2015 |
30665 |
656.45 |
May 25 2015 |
30665 |
656.45 |
May 18 2015 |
30665 |
656.45 |
May 11 2015 |
30665 |
656.45 |
May 04 2015 |
30665 |
656.45 |
Apr 27 2015 |
30631 |
656.45 |
Apr 20 2015 |
30613 |
656.45 |
Apr 13 2015 |
30611 |
656.45 |
Apr 06 2015 |
30658 |
656.45 |
Mar 30 2015 |
30658 |
656.45 |
Mar 23 2015 |
30680 |
656.45 |
Mar 16 2015 |
30639 |
656.45 |
Mar 09 2015 |
30637 |
656.45 |
Mar 02 2015 |
30615 |
656.45 |
Feb 23 2015 |
30411 |
656.45 |
Feb 16 2015 |
30377 |
656.45 |
Feb 09 2015 |
30387 |
656.45 |
Feb 02 2015 |
30398 |
656.45 |
Jan 26 2015 |
30376 |
656.45 |
Jan 19 2015 |
30347 |
656.45 |
Jan 12 2015 |
30201 |
656.45 |
Jan 05 2015 |
30535 |
656.45 |
Dec 29 2014 |
30552 |
656.45 |
Dec 22 2014 |
30609 |
656.45 |
Dec 15 2014 |
30177 |
656.45 |
Dec 08 2014 |
30492 |
656.45 |
Dec 01 2014 |
30652 |
656.45 |
Nov 24 2014 |
30658 |
656.45 |
Nov 17 2014 |
30998 |
656.45 |
Nov 10 2014 |
31226 |
656.45 |
Nov 03 2014 |
16768 |
491.37 |
Oct 27 2014 |
16799 |
491.37 |
Oct 20 2014 |
3478 |
326.29 |
Oct 13 2014 |
3450 |
326.61 |
Oct 06 2014 |
3462 |
326.61 |
Sep 29 2014 |
3115 |
317.84 |
Sep 22 2014 |
3099 |
316.96 |
Sep 15 2014 |
3040 |
315.93 |
Sep 08 2014 |
3072 |
315.93 |
Sep 01 2014 |
2796 |
308.45 |
Aug 25 2014 |
2804 |
308.45 |
Aug 18 2014 |
2807 |
308.45 |
Aug 11 2014 |
2807 |
308.45 |
Aug 04 2014 |
2807 |
308.45 |
Jul 28 2014 |
2807 |
308.45 |
Jul 21 2014 |
2811 |
308.45 |
Jul 14 2014 |
2811 |
308.45 |
Jul 07 2014 |
2811 |
308.45 |
Jun 30 2014 |
2811 |
308.45 |
Jun 23 2014 |
2811 |
308.45 |
Jun 16 2014 |
2811 |
308.45 |
Jun 09 2014 |
2811 |
308.45 |
Jun 02 2014 |
2811 |
308.45 |
May 26 2014 |
2811 |
308.45 |
May 19 2014 |
2811 |
308.45 |
May 12 2014 |
2811 |
308.45 |
May 05 2014 |
2811 |
308.45 |
Apr 28 2014 |
2811 |
308.45 |
Apr 21 2014 |
2811 |
308.45 |
Apr 14 2014 |
2815 |
308.45 |
Apr 07 2014 |
2815 |
308.45 |
Mar 31 2014 |
2815 |
308.45 |
Mar 24 2014 |
2815 |
308.45 |
Mar 17 2014 |
2815 |
308.45 |
Mar 10 2014 |
2815 |
308.45 |
Mar 03 2014 |
2815 |
308.45 |
Feb 24 2014 |
2813 |
308.45 |
Feb 17 2014 |
2814 |
308.45 |
Feb 10 2014 |
2813 |
308.45 |
Feb 03 2014 |
2804 |
308.45 |
Jan 27 2014 |
2841 |
308.45 |
Jan 20 2014 |
2822 |
308.45 |
Jan 13 2014 |
2743 |
308.45 |
Jan 06 2014 |
2705 |
308.45 |
Dec 30 2013 |
2745 |
308.45 |
Dec 23 2013 |
2589 |
308.45 |
Dec 16 2013 |
2545 |
308.45 |
Dec 09 2013 |
2542 |
308.45 |
Dec 02 2013 |
2596 |
308.45 |
Nov 25 2013 |
2615 |
308.45 |
Nov 18 2013 |
2666 |
308.45 |
Nov 11 2013 |
2661 |
308.58 |
Nov 04 2013 |
2695 |
308.58 |
Oct 28 2013 |
2676 |
308.58 |
Oct 21 2013 |
3034 |
319.47 |
Oct 14 2013 |
3028 |
319.47 |
Oct 07 2013 |
3252 |
324.26 |
Sep 30 2013 |
3439 |
328.6 |
Sep 23 2013 |
4033 |
341.65 |
Sep 16 2013 |
3926 |
339.49 |
Sep 09 2013 |
4637 |
351.98 |
Sep 02 2013 |
4670 |
351.98 |
Aug 26 2013 |
4649 |
351.98 |
Aug 19 2013 |
4659 |
351.98 |
Aug 12 2013 |
4660 |
351.98 |
Aug 05 2013 |
4661 |
351.98 |
Jul 29 2013 |
4661 |
351.98 |
Jul 22 2013 |
4675 |
351.98 |
Jul 15 2013 |
4675 |
351.98 |
Jul 08 2013 |
4674 |
351.98 |
Jul 01 2013 |
4674 |
351.98 |
Jun 24 2013 |
4674 |
351.98 |
Jun 17 2013 |
4674 |
351.98 |
Jun 10 2013 |
4674 |
351.98 |
Jun 03 2013 |
4674 |
351.98 |
May 27 2013 |
4674 |
351.98 |
May 20 2013 |
4674 |
351.98 |
May 13 2013 |
4674 |
351.98 |
May 06 2013 |
4674 |
351.98 |
Apr 29 2013 |
4674 |
351.98 |
Apr 22 2013 |
4668 |
351.98 |
Apr 15 2013 |
4675 |
351.98 |
Apr 08 2013 |
4675 |
351.98 |
Apr 01 2013 |
4675 |
351.98 |
Mar 25 2013 |
4675 |
351.98 |
Mar 18 2013 |
4675 |
351.98 |
Mar 11 2013 |
4675 |
351.98 |
Mar 04 2013 |
4675 |
351.98 |
Feb 25 2013 |
4675 |
351.98 |
Feb 18 2013 |
4683 |
351.98 |
Feb 11 2013 |
4691 |
351.98 |
Feb 04 2013 |
4671 |
351.98 |
Jan 28 2013 |
4701 |
351.98 |
Jan 21 2013 |
4714 |
351.98 |
Jan 14 2013 |
4766 |
351.98 |
Jan 07 2013 |
4736 |
351.98 |
Dec 31 2012 |
4750 |
351.98 |
Dec 24 2012 |
4742 |
351.98 |
Dec 17 2012 |
4748 |
351.98 |
Dec 10 2012 |
4732 |
351.98 |
Dec 03 2012 |
4790 |
351.98 |
Nov 26 2012 |
4722 |
351.98 |
Nov 19 2012 |
6628 |
381.28 |
Nov 12 2012 |
5285 |
360.88 |
Nov 05 2012 |
5315 |
360.88 |
Oct 29 2012 |
5372 |
360.88 |
Oct 22 2012 |
3479 |
324.37 |
Oct 15 2012 |
3470 |
324.37 |
Oct 02 2012 |
5114 |
356.63 |
Sep 26 2012 |
5155 |
356.63 |
Sep 20 2012 |
5469 |
363.06 |
Sep 13 2012 |
5050 |
356.51 |
Jan 19 2012 |
3332 |
331.72 |
Dec 29 2011 |
3287 |
331.72 |
Dec 13 2011 |
3258 |
331.72 |
Dec 09 2011 |
3280 |
331.72 |
Dec 01 2011 |
2994 |
324.78 |
Nov 25 2011 |
3025 |
324.78 |
Nov 17 2011 |
2993 |
324.78 |
Nov 10 2011 |
3026 |
324.48 |
Nov 04 2011 |
3008 |
324.48 |
Oct 28 2011 |
2989 |
323.61 |
Oct 21 2011 |
3118 |
325.78 |
Oct 14 2011 |
3078 |
325.74 |
Oct 07 2011 |
2790 |
320.01 |
Sep 30 2011 |
2775 |
319.99 |
Sep 27 2011 |
2736 |
319.98 |
Sep 23 2011 |
2678 |
319.97 |
Sep 16 2011 |
2785 |
325.32 |
Sep 09 2011 |
2362 |
312.86 |
Jan 13 2011 |
2251 |
308.71 |
Dec 28 2010 |
2381 |
308.72 |
Dec 14 2010 |
2497 |
313.26 |
Dec 03 2010 |
2535 |
313.26 |
Nov 26 2010 |
2536 |
313.26 |
Nov 19 2010 |
2496 |
313.26 |
Nov 12 2010 |
2462 |
313.26 |
Nov 04 2010 |
4253 |
363.1 |