Oct 07 2021 |
10794 |
589.22 |
Sep 30 2021 |
10092 |
572.53 |
Sep 23 2021 |
10809 |
572.77 |
Sep 16 2021 |
11064 |
571.39 |
Sep 09 2021 |
11341 |
575.93 |
Sep 02 2021 |
11570 |
575.93 |
Aug 26 2021 |
11601 |
575.93 |
Aug 19 2021 |
11626 |
575.93 |
Aug 12 2021 |
11646 |
575.93 |
Aug 05 2021 |
11667 |
575.93 |
Jul 29 2021 |
11674 |
575.93 |
Jun 03 2021 |
11967 |
575.93 |
Oct 09 2020 |
20189 |
589.22 |
Oct 02 2020 |
20071 |
572.53 |
Sep 25 2020 |
20591 |
572.77 |
Sep 18 2020 |
21097 |
571.39 |
Sep 11 2020 |
21809 |
575.93 |
Sep 04 2020 |
22264 |
575.93 |
Aug 28 2020 |
22485 |
575.93 |
Aug 21 2020 |
22553 |
575.93 |
Aug 14 2020 |
22579 |
575.93 |
Aug 07 2020 |
22745 |
575.93 |
Jul 31 2020 |
22852 |
575.93 |
Jul 24 2020 |
22852 |
575.93 |
Jul 17 2020 |
22882 |
575.93 |
Jul 10 2020 |
22923 |
575.93 |
Jul 03 2020 |
23013 |
575.93 |
Jun 26 2020 |
23013 |
575.93 |
Jun 19 2020 |
23013 |
575.93 |
Jun 12 2020 |
23025 |
575.93 |
Jun 05 2020 |
23069 |
575.93 |
May 29 2020 |
23105 |
575.93 |
May 22 2020 |
23159 |
575.93 |
May 15 2020 |
23159 |
575.93 |
May 08 2020 |
23176 |
575.93 |
May 01 2020 |
23185 |
575.93 |
Apr 24 2020 |
23250 |
575.93 |
Apr 17 2020 |
23251 |
575.93 |
Apr 10 2020 |
23251 |
575.93 |
Apr 03 2020 |
23251 |
575.93 |
Mar 27 2020 |
23251 |
575.93 |
Mar 20 2020 |
23268 |
575.93 |
Mar 13 2020 |
23268 |
575.93 |
Mar 06 2020 |
23268 |
575.93 |
Feb 28 2020 |
23251 |
575.93 |
Feb 21 2020 |
23318 |
575.93 |
Feb 14 2020 |
23328 |
575.93 |
Feb 07 2020 |
23351 |
575.93 |
Jan 31 2020 |
23372 |
575.93 |
Jan 24 2020 |
22946 |
575.93 |
Jan 17 2020 |
23015 |
575.93 |
Jan 10 2020 |
23769 |
575.93 |
Jan 03 2020 |
23604 |
575.93 |
Dec 27 2019 |
23621 |
575.93 |
Dec 20 2019 |
23667 |
575.93 |
Dec 13 2019 |
23780 |
575.93 |
Dec 06 2019 |
23703 |
575.93 |
Nov 29 2019 |
24275 |
575.93 |
Nov 22 2019 |
24432 |
575.93 |
Nov 15 2019 |
24304 |
570.77 |
Nov 08 2019 |
24712 |
570.77 |
Nov 01 2019 |
24411 |
563.7 |
Oct 25 2019 |
24545 |
563.7 |
Oct 18 2019 |
24047 |
563.7 |
Oct 11 2019 |
24261 |
561.95 |
Oct 04 2019 |
24596 |
565.44 |
Sep 27 2019 |
24892 |
569.6 |
Sep 20 2019 |
23517 |
556.09 |
Sep 13 2019 |
24892 |
575.47 |
Sep 06 2019 |
22239 |
546.84 |
Aug 30 2019 |
22307 |
546.84 |
Aug 23 2019 |
22339 |
546.84 |
Aug 16 2019 |
22135 |
546.84 |
Aug 09 2019 |
22135 |
546.84 |
Aug 02 2019 |
22148 |
546.84 |
Jul 26 2019 |
22161 |
546.84 |
Jul 19 2019 |
22176 |
546.84 |
Jul 12 2019 |
22222 |
546.84 |
Jul 05 2019 |
22237 |
546.84 |
Jun 28 2019 |
22289 |
546.84 |
Jun 21 2019 |
22319 |
546.84 |
Jun 14 2019 |
22315 |
546.84 |
Jun 07 2019 |
22294 |
546.84 |
May 31 2019 |
22329 |
546.84 |
May 24 2019 |
22337 |
546.84 |
May 17 2019 |
22375 |
546.84 |
May 10 2019 |
22364 |
546.84 |
May 03 2019 |
22384 |
546.84 |
Apr 26 2019 |
22379 |
546.84 |
Apr 19 2019 |
22378 |
546.84 |
Apr 12 2019 |
22386 |
546.84 |
Apr 05 2019 |
22386 |
546.84 |
Mar 29 2019 |
22387 |
546.84 |
Mar 22 2019 |
22373 |
546.84 |
Mar 15 2019 |
22381 |
546.84 |
Mar 08 2019 |
22299 |
546.84 |
Mar 01 2019 |
22304 |
546.84 |
Feb 22 2019 |
22298 |
546.84 |
Feb 15 2019 |
22299 |
546.84 |
Feb 08 2019 |
22264 |
546.84 |
Feb 01 2019 |
22291 |
546.84 |
Jan 25 2019 |
22306 |
546.84 |
Jan 18 2019 |
21798 |
546.84 |
Jan 11 2019 |
22498 |
546.84 |
Jan 04 2019 |
22642 |
546.84 |
Dec 28 2018 |
22577 |
546.84 |
Dec 21 2018 |
22422 |
546.84 |
Dec 14 2018 |
22568 |
546.84 |
Dec 07 2018 |
22817 |
546.84 |
Nov 30 2018 |
23103 |
546.84 |
Nov 23 2018 |
23356 |
546.84 |
Nov 16 2018 |
23864 |
547.07 |
Nov 09 2018 |
24021 |
547.07 |
Nov 02 2018 |
24018 |
544.81 |
Oct 26 2018 |
23794 |
544.81 |
Oct 19 2018 |
23924 |
544.81 |
Oct 12 2018 |
21892 |
523.75 |
Oct 05 2018 |
21635 |
523.75 |
Sep 28 2018 |
21698 |
523.75 |
Sep 21 2018 |
23877 |
547.79 |
Nov 25 2016 |
19666 |
497.22 |
Nov 18 2016 |
22008 |
516.94 |
Nov 11 2016 |
22330 |
516.94 |
Nov 04 2016 |
21451 |
507.74 |
Oct 28 2016 |
20412 |
498.33 |
Oct 21 2016 |
21041 |
503.09 |
Oct 14 2016 |
20357 |
497.42 |
Oct 07 2016 |
20198 |
497.42 |
Sep 30 2016 |
19603 |
492.62 |
Sep 23 2016 |
19250 |
492.62 |
Sep 16 2016 |
18902 |
492.62 |
Sep 09 2016 |
18713 |
492.62 |
Sep 02 2016 |
18648 |
492.62 |
Aug 26 2016 |
18679 |
492.62 |
Aug 19 2016 |
18307 |
492.62 |
Aug 12 2016 |
18295 |
492.62 |
Aug 05 2016 |
18314 |
492.62 |
Jul 29 2016 |
18315 |
492.62 |
Jul 22 2016 |
18294 |
492.62 |
Jun 28 2016 |
18296 |
492.62 |
Jun 21 2016 |
18356 |
492.62 |
Jun 14 2016 |
18356 |
492.62 |
Jun 07 2016 |
18357 |
492.62 |
May 31 2016 |
18367 |
492.62 |
May 24 2016 |
18367 |
492.62 |
May 17 2016 |
18351 |
492.62 |
May 10 2016 |
18351 |
492.62 |
May 03 2016 |
18353 |
492.62 |
Apr 26 2016 |
18352 |
492.62 |
Apr 19 2016 |
18331 |
492.62 |
Apr 12 2016 |
18369 |
492.62 |
Apr 05 2016 |
18369 |
492.62 |
Mar 29 2016 |
18369 |
492.62 |
Mar 22 2016 |
18359 |
492.62 |
Mar 15 2016 |
18357 |
492.62 |
Mar 08 2016 |
18376 |
492.62 |
Mar 01 2016 |
18372 |
492.62 |
Feb 23 2016 |
18365 |
492.62 |
Feb 16 2016 |
18301 |
492.62 |
Feb 09 2016 |
18301 |
492.62 |
Feb 02 2016 |
18244 |
492.62 |
Jan 26 2016 |
18280 |
492.62 |
Jan 19 2016 |
18291 |
492.62 |
Jan 12 2016 |
17845 |
492.62 |
Jan 05 2016 |
18255 |
492.62 |
Dec 29 2015 |
18274 |
492.62 |
Dec 22 2015 |
18111 |
492.62 |
Dec 15 2015 |
18019 |
492.62 |
Dec 08 2015 |
18294 |
492.62 |
Dec 01 2015 |
18368 |
493.04 |
Nov 24 2015 |
18228 |
493.04 |
Nov 17 2015 |
17881 |
493.04 |
Nov 10 2015 |
17868 |
493.04 |
Nov 03 2015 |
19704 |
510.07 |
Oct 27 2015 |
19741 |
510.07 |
Oct 20 2015 |
19959 |
512.49 |
Oct 13 2015 |
18981 |
509.47 |
Oct 06 2015 |
18212 |
502.34 |
Sep 29 2015 |
17229 |
492.12 |
Sep 22 2015 |
29180 |
488.17 |
Sep 15 2015 |
6525 |
488.17 |
Sep 14 2015 |
16202 |
488.17 |
Sep 07 2015 |
15206 |
478.46 |
Aug 31 2015 |
15214 |
478.46 |
Aug 24 2015 |
15136 |
478.46 |
Aug 17 2015 |
15158 |
478.46 |
Aug 10 2015 |
15172 |
478.46 |
Aug 03 2015 |
15172 |
478.46 |
Jul 27 2015 |
15172 |
478.46 |
Jul 20 2015 |
15171 |
478.46 |
Jul 13 2015 |
15171 |
478.46 |
Jul 06 2015 |
15171 |
478.46 |
Jun 29 2015 |
15171 |
478.46 |
Jun 22 2015 |
15171 |
478.46 |
Jun 15 2015 |
15171 |
478.46 |
Jun 08 2015 |
15279 |
478.46 |
Jun 01 2015 |
15279 |
478.46 |
May 25 2015 |
15279 |
478.46 |
May 18 2015 |
15279 |
478.46 |
May 11 2015 |
15279 |
478.46 |
May 04 2015 |
15279 |
478.46 |
Apr 27 2015 |
15263 |
478.46 |
Apr 20 2015 |
15249 |
478.46 |
Apr 13 2015 |
15249 |
478.46 |
Apr 06 2015 |
15273 |
478.46 |
Mar 30 2015 |
15273 |
478.46 |
Mar 23 2015 |
15292 |
478.46 |
Mar 16 2015 |
15283 |
478.46 |
Mar 09 2015 |
15282 |
478.46 |
Mar 02 2015 |
15272 |
478.46 |
Feb 23 2015 |
15163 |
478.46 |
Feb 16 2015 |
14885 |
475.74 |
Feb 09 2015 |
14897 |
475.74 |
Feb 02 2015 |
14901 |
475.74 |
Jan 26 2015 |
14883 |
475.74 |
Jan 19 2015 |
14863 |
475.74 |
Jan 12 2015 |
14740 |
475.74 |
Jan 05 2015 |
15038 |
475.74 |
Dec 29 2014 |
15032 |
475.74 |
Dec 22 2014 |
15081 |
475.74 |
Dec 15 2014 |
14819 |
475.74 |
Dec 08 2014 |
14964 |
475.74 |
Dec 01 2014 |
13879 |
464.38 |
Nov 24 2014 |
13882 |
464.38 |
Nov 17 2014 |
13712 |
461.44 |
Nov 10 2014 |
12821 |
452.36 |
Nov 03 2014 |
12727 |
452.53 |
Oct 27 2014 |
12721 |
452.53 |
Oct 20 2014 |
13120 |
455 |
Oct 13 2014 |
13059 |
455 |
Oct 06 2014 |
13628 |
462.23 |
Sep 29 2014 |
12452 |
448.54 |
Sep 22 2014 |
13071 |
454.46 |
Sep 15 2014 |
12988 |
454.46 |
Sep 08 2014 |
11010 |
434.5 |
Sep 01 2014 |
12195 |
446.1 |
Aug 25 2014 |
12207 |
446.1 |
Aug 18 2014 |
12209 |
446.1 |
Aug 11 2014 |
12209 |
446.1 |
Aug 04 2014 |
12209 |
446.1 |
Jul 28 2014 |
12209 |
446.1 |
Jul 21 2014 |
12229 |
446.1 |
Jul 14 2014 |
12229 |
446.1 |
Jul 07 2014 |
12229 |
446.1 |
Jun 30 2014 |
12229 |
446.1 |
Jun 23 2014 |
12229 |
446.1 |
Jun 16 2014 |
12229 |
446.1 |
Jun 09 2014 |
12229 |
446.1 |
Jun 02 2014 |
12229 |
446.1 |
May 26 2014 |
12229 |
446.1 |
May 19 2014 |
12229 |
446.1 |
May 12 2014 |
12230 |
446.1 |
May 05 2014 |
12230 |
446.1 |
Apr 28 2014 |
12231 |
446.1 |
Apr 21 2014 |
12231 |
446.1 |
Apr 14 2014 |
12249 |
446.1 |
Apr 07 2014 |
12249 |
446.1 |
Mar 31 2014 |
12250 |
446.1 |
Mar 24 2014 |
12250 |
446.1 |
Mar 17 2014 |
12250 |
446.1 |
Mar 10 2014 |
12250 |
446.1 |
Mar 03 2014 |
12250 |
446.1 |
Feb 24 2014 |
12243 |
446.1 |
Feb 17 2014 |
12256 |
446.1 |
Feb 10 2014 |
12253 |
446.1 |
Feb 03 2014 |
12237 |
446.1 |
Jan 27 2014 |
12300 |
446.1 |
Jan 20 2014 |
12251 |
446.1 |
Jan 13 2014 |
11356 |
438.43 |
Jan 06 2014 |
11302 |
438.43 |
Dec 30 2013 |
11405 |
438.43 |
Dec 23 2013 |
11202 |
438.43 |
Dec 16 2013 |
11063 |
438.43 |
Dec 09 2013 |
11097 |
438.43 |
Dec 02 2013 |
11128 |
436.72 |
Nov 25 2013 |
11318 |
436.72 |
Nov 18 2013 |
11431 |
436.72 |
Nov 11 2013 |
12387 |
447.04 |
Nov 04 2013 |
12292 |
447.04 |
Oct 28 2013 |
12647 |
451.53 |
Oct 21 2013 |
13699 |
464.34 |
Oct 14 2013 |
14110 |
468.7 |
Oct 07 2013 |
13783 |
466.09 |
Sep 30 2013 |
14225 |
470.32 |
Sep 23 2013 |
13639 |
465.1 |
Sep 16 2013 |
13600 |
465.1 |
Sep 09 2013 |
13621 |
465.1 |
Sep 02 2013 |
13706 |
465.1 |
Aug 26 2013 |
13661 |
465.1 |
Aug 19 2013 |
13676 |
465.1 |
Aug 12 2013 |
13676 |
465.1 |
Aug 05 2013 |
13678 |
465.1 |
Jul 29 2013 |
13679 |
465.1 |
Jul 22 2013 |
13718 |
465.1 |
Jul 15 2013 |
13718 |
465.1 |
Jul 08 2013 |
13718 |
465.1 |
Jul 01 2013 |
13718 |
465.1 |
Jun 24 2013 |
13719 |
465.1 |
Jun 17 2013 |
13719 |
465.1 |
Jun 10 2013 |
13719 |
465.1 |
Jun 03 2013 |
13719 |
465.1 |
May 27 2013 |
13719 |
465.1 |
May 20 2013 |
13719 |
465.1 |
May 13 2013 |
13719 |
465.1 |
May 06 2013 |
13719 |
465.1 |
Apr 29 2013 |
13719 |
465.1 |
Apr 22 2013 |
13679 |
465.1 |
Apr 15 2013 |
13686 |
465.1 |
Apr 08 2013 |
13686 |
465.1 |
Apr 01 2013 |
13687 |
465.1 |
Mar 25 2013 |
13678 |
465.1 |
Mar 18 2013 |
13678 |
465.1 |
Mar 11 2013 |
13678 |
465.1 |
Mar 04 2013 |
13678 |
465.1 |
Feb 25 2013 |
13678 |
465.1 |
Feb 18 2013 |
13686 |
465.1 |
Feb 11 2013 |
13695 |
465.1 |
Feb 04 2013 |
13661 |
465.1 |
Jan 28 2013 |
13703 |
465.1 |
Jan 21 2013 |
13725 |
465.1 |
Jan 14 2013 |
13813 |
465.1 |
Jan 07 2013 |
13761 |
465.1 |
Dec 31 2012 |
13762 |
465.1 |
Dec 24 2012 |
13768 |
465.1 |
Dec 17 2012 |
14463 |
472.2 |
Dec 10 2012 |
14315 |
472.2 |
Dec 03 2012 |
14509 |
472.2 |
Nov 26 2012 |
14182 |
469.7 |
Nov 19 2012 |
14230 |
469.7 |
Nov 12 2012 |
14575 |
472.17 |
Nov 05 2012 |
14556 |
472.17 |
Oct 29 2012 |
14679 |
472.17 |
Oct 22 2012 |
15155 |
477.04 |
Oct 15 2012 |
15521 |
482.98 |
Oct 02 2012 |
16420 |
498.69 |
Sep 26 2012 |
16400 |
498.69 |
Sep 20 2012 |
16264 |
498.69 |
Sep 13 2012 |
16859 |
509.01 |
Jan 19 2012 |
18612 |
541.67 |
Dec 29 2011 |
18485 |
541.7 |
Dec 13 2011 |
18259 |
541.72 |
Dec 09 2011 |
18298 |
541.73 |
Dec 01 2011 |
17926 |
536.83 |
Nov 25 2011 |
18030 |
535.25 |
Nov 17 2011 |
18537 |
542.24 |
Nov 10 2011 |
18839 |
542.24 |
Nov 04 2011 |
19293 |
547.98 |
Oct 28 2011 |
19242 |
548.86 |
Oct 21 2011 |
20086 |
559.09 |
Oct 14 2011 |
19833 |
557.76 |
Oct 07 2011 |
19483 |
557.92 |
Sep 30 2011 |
19926 |
567.71 |
Sep 27 2011 |
19292 |
565.94 |
Sep 23 2011 |
19213 |
566.1 |
Sep 16 2011 |
20031 |
588.27 |
Sep 09 2011 |
20671 |
608.56 |
Jan 13 2011 |
20385 |
609.08 |
Dec 28 2010 |
20567 |
609.09 |
Dec 14 2010 |
21967 |
640.53 |
Dec 03 2010 |
22224 |
640.53 |
Nov 26 2010 |
22275 |
640.53 |
Nov 19 2010 |
22060 |
637.58 |
Nov 12 2010 |
21685 |
637.58 |
Nov 04 2010 |
21985 |
637.58 |