| Apr 24 2024 |
5587 |
450.63 |
| Apr 18 2024 |
5587 |
450.63 |
| Apr 11 2024 |
5589 |
450.63 |
| Apr 04 2024 |
5589 |
450.63 |
| Mar 28 2024 |
5589 |
450.63 |
| Mar 21 2024 |
5589 |
450.63 |
| Mar 14 2024 |
5589 |
450.63 |
| Mar 07 2024 |
5589 |
450.63 |
| Feb 29 2024 |
5589 |
450.63 |
| Feb 22 2024 |
5591 |
450.63 |
| Feb 15 2024 |
5595 |
450.63 |
| Feb 08 2024 |
5604 |
450.63 |
| Feb 01 2024 |
5608 |
450.63 |
| Jan 25 2024 |
5609 |
450.63 |
| Jan 18 2024 |
5619 |
450.63 |
| Jan 11 2024 |
5578 |
450.63 |
| Jan 04 2024 |
5603 |
450.63 |
| Dec 28 2023 |
5607 |
450.63 |
| Dec 21 2023 |
5598 |
450.63 |
| Dec 14 2023 |
5620 |
450.63 |
| Dec 07 2023 |
5550 |
450.63 |
| Nov 30 2023 |
5623 |
451.79 |
| Nov 23 2023 |
5254 |
440.64 |
| Nov 16 2023 |
5629 |
449.8 |
| Nov 09 2023 |
5379 |
441.58 |
| Nov 02 2023 |
5457 |
445.02 |
| Oct 26 2023 |
5117 |
435.57 |
| Oct 19 2023 |
5147 |
436 |
| Oct 12 2023 |
4989 |
436 |
| Oct 05 2023 |
5139 |
439.24 |
| Sep 28 2023 |
5111 |
439.24 |
| Sep 21 2023 |
5035 |
436.39 |
| Sep 14 2023 |
4964 |
431.58 |
| Sep 07 2023 |
4993 |
431.58 |
| Aug 31 2023 |
5020 |
431.58 |
| Aug 24 2023 |
5008 |
431.58 |
| Aug 17 2023 |
5000 |
431.58 |
| Aug 10 2023 |
5002 |
431.58 |
| Aug 03 2023 |
5011 |
431.58 |
| Jul 27 2023 |
5004 |
431.58 |
| Jul 20 2023 |
4937 |
431.58 |
| Jul 13 2023 |
4937 |
431.58 |
| Jul 06 2023 |
4920 |
431.58 |
| Jun 29 2023 |
4924 |
431.58 |
| Jun 22 2023 |
4924 |
431.58 |
| Jun 15 2023 |
4924 |
431.58 |
| Jun 08 2023 |
4927 |
431.58 |
| Jun 01 2023 |
4919 |
431.58 |
| May 25 2023 |
4913 |
431.58 |
| May 18 2023 |
4913 |
431.58 |
| May 11 2023 |
4913 |
431.58 |
| May 04 2023 |
4913 |
431.58 |
| Apr 27 2023 |
4915 |
431.58 |
| Apr 20 2023 |
4915 |
431.58 |
| Apr 13 2023 |
4915 |
431.58 |
| Apr 06 2023 |
4922 |
431.58 |
| Mar 30 2023 |
4921 |
431.58 |
| Mar 23 2023 |
4921 |
431.58 |
| Mar 16 2023 |
4921 |
431.58 |
| Mar 09 2023 |
4921 |
431.58 |
| Mar 02 2023 |
4922 |
431.58 |
| Feb 23 2023 |
4922 |
431.58 |
| Feb 16 2023 |
4924 |
431.58 |
| Feb 09 2023 |
4937 |
431.58 |
| Feb 02 2023 |
4950 |
431.58 |
| Jan 26 2023 |
4954 |
431.58 |
| Jan 19 2023 |
4946 |
431.58 |
| Jan 12 2023 |
4891 |
431.58 |
| Jan 05 2023 |
4921 |
431.58 |
| Dec 29 2022 |
4920 |
431.58 |
| Dec 22 2022 |
7080 |
419.31 |
| Dec 15 2022 |
7055 |
419.31 |
| Dec 08 2022 |
7016 |
419.31 |
| Dec 01 2022 |
6910 |
419.31 |
| Nov 24 2022 |
7299 |
427.47 |
| Nov 17 2022 |
7814 |
442.3 |
| Nov 10 2022 |
7693 |
442.3 |
| Nov 03 2022 |
7438 |
442.3 |
| Oct 27 2022 |
7195 |
448.77 |
| Oct 20 2022 |
6957 |
448.77 |
| Oct 13 2022 |
6859 |
448.77 |
| Oct 06 2022 |
6607 |
448.77 |
| Sep 29 2022 |
6644 |
455.97 |
| Sep 22 2022 |
6671 |
458.48 |
| Sep 15 2022 |
6594 |
458.48 |
| Sep 08 2022 |
6577 |
458.48 |
| Sep 01 2022 |
6570 |
458.48 |
| Aug 25 2022 |
6562 |
458.48 |
| Aug 18 2022 |
6564 |
458.48 |
| Aug 11 2022 |
6575 |
458.48 |
| Aug 04 2022 |
6553 |
458.48 |
| Jul 28 2022 |
6553 |
458.48 |
| Jul 21 2022 |
6553 |
458.48 |
| Jul 14 2022 |
6553 |
458.48 |
| Jul 07 2022 |
6553 |
458.48 |
| Jun 30 2022 |
6553 |
458.48 |
| Jun 23 2022 |
6533 |
458.48 |
| Jun 16 2022 |
6533 |
458.48 |
| Jun 09 2022 |
6542 |
458.48 |
| Jun 02 2022 |
6542 |
458.48 |
| May 26 2022 |
6541 |
458.48 |
| May 19 2022 |
6541 |
458.48 |
| May 12 2022 |
6541 |
458.48 |
| May 05 2022 |
6541 |
458.48 |
| Apr 28 2022 |
6532 |
458.48 |
| Apr 21 2022 |
6532 |
458.48 |
| Apr 14 2022 |
6532 |
458.48 |
| Apr 07 2022 |
6532 |
458.48 |
| Mar 31 2022 |
6532 |
458.48 |
| Mar 24 2022 |
6532 |
458.48 |
| Mar 17 2022 |
6526 |
458.48 |
| Mar 10 2022 |
6526 |
458.48 |
| Mar 03 2022 |
6526 |
458.48 |
| Feb 24 2022 |
6522 |
458.48 |
| Feb 17 2022 |
6530 |
458.48 |
| Feb 10 2022 |
6534 |
458.48 |
| Feb 03 2022 |
6547 |
458.48 |
| Jan 27 2022 |
6551 |
458.48 |
| Jan 20 2022 |
6430 |
458.48 |
| Jan 13 2022 |
6460 |
458.48 |
| Jan 06 2022 |
6600 |
458.48 |
| Dec 30 2021 |
6628 |
458.48 |
| Dec 23 2021 |
6651 |
458.48 |
| Dec 16 2021 |
6651 |
458.48 |
| Dec 09 2021 |
6143 |
441.87 |
| Dec 02 2021 |
6267 |
441.87 |
| Nov 25 2021 |
6844 |
460.45 |
| Nov 18 2021 |
6774 |
457.12 |
| Nov 11 2021 |
6469 |
446.59 |
| Nov 04 2021 |
6258 |
436.25 |
| Oct 28 2021 |
6447 |
434.82 |
| Oct 21 2021 |
6423 |
434.82 |
| Oct 14 2021 |
6517 |
434.82 |
| Oct 07 2021 |
6414 |
434.82 |
| Sep 30 2021 |
6538 |
434.82 |
| Sep 23 2021 |
6734 |
436.71 |
| Sep 16 2021 |
6908 |
436.71 |
| Sep 09 2021 |
7027 |
436.71 |
| Sep 02 2021 |
7144 |
436.71 |
| Aug 26 2021 |
7159 |
436.71 |
| Aug 19 2021 |
7173 |
436.71 |
| Aug 12 2021 |
7190 |
436.71 |
| Aug 05 2021 |
7208 |
436.71 |
| Jul 29 2021 |
7212 |
436.71 |
| Jun 03 2021 |
7793 |
436.71 |
| Dec 04 2020 |
6368 |
451.11 |
| Nov 27 2020 |
6357 |
451.11 |
| Nov 20 2020 |
7749 |
456.17 |
| Nov 13 2020 |
8216 |
449.87 |
| Nov 06 2020 |
8608 |
445.74 |
| Oct 30 2020 |
8761 |
437.24 |
| Oct 23 2020 |
9358 |
437.24 |
| Oct 16 2020 |
9788 |
436.71 |
| Oct 09 2020 |
10223 |
436.71 |
| Oct 02 2020 |
10580 |
436.71 |
| Sep 25 2020 |
10812 |
436.71 |
| Sep 18 2020 |
11118 |
436.71 |
| Sep 11 2020 |
11316 |
436.71 |
| Sep 04 2020 |
11493 |
436.71 |
| Aug 28 2020 |
11569 |
436.71 |
| Aug 21 2020 |
11616 |
436.71 |
| Aug 14 2020 |
11627 |
436.71 |
| Aug 07 2020 |
11730 |
436.71 |
| Jul 31 2020 |
11780 |
436.71 |
| Jul 24 2020 |
11780 |
436.71 |
| Jul 17 2020 |
11799 |
436.71 |
| Jul 10 2020 |
11826 |
436.71 |
| Jul 03 2020 |
11877 |
436.71 |
| Jun 26 2020 |
11877 |
436.71 |
| Jun 19 2020 |
11877 |
436.71 |
| Jun 12 2020 |
11882 |
436.71 |
| Jun 05 2020 |
11902 |
436.71 |
| May 29 2020 |
11921 |
436.71 |
| May 22 2020 |
11958 |
436.71 |
| May 15 2020 |
11958 |
436.71 |
| May 08 2020 |
11963 |
436.71 |
| May 01 2020 |
11968 |
436.71 |
| Apr 24 2020 |
12006 |
436.71 |
| Apr 17 2020 |
12007 |
436.71 |
| Apr 10 2020 |
12007 |
436.71 |
| Apr 03 2020 |
12007 |
436.71 |
| Mar 27 2020 |
12007 |
436.71 |
| Mar 20 2020 |
12014 |
436.71 |
| Mar 13 2020 |
12014 |
436.71 |
| Mar 06 2020 |
12014 |
436.71 |
| Feb 28 2020 |
11993 |
436.71 |
| Feb 21 2020 |
12047 |
436.71 |
| Feb 14 2020 |
12053 |
436.71 |
| Feb 07 2020 |
12074 |
436.71 |
| Jan 31 2020 |
12097 |
436.71 |
| Jan 24 2020 |
11761 |
436.71 |
| Jan 17 2020 |
11794 |
436.71 |
| Jan 10 2020 |
12368 |
436.71 |
| Jan 03 2020 |
12274 |
436.71 |
| Dec 27 2019 |
12272 |
436.71 |
| Dec 20 2019 |
12292 |
436.71 |
| Dec 13 2019 |
12344 |
436.71 |
| Dec 06 2019 |
13230 |
447.74 |
| Nov 29 2019 |
13505 |
447.74 |
| Nov 22 2019 |
13308 |
444.95 |
| Nov 15 2019 |
14176 |
452.66 |
| Nov 08 2019 |
14327 |
452.66 |
| Nov 01 2019 |
14419 |
452.92 |
| Oct 25 2019 |
14400 |
452.93 |
| Oct 18 2019 |
14051 |
452.93 |
| Oct 11 2019 |
14219 |
452.93 |
| Oct 04 2019 |
14378 |
453.81 |
| Sep 27 2019 |
14382 |
453.81 |
| Sep 20 2019 |
14200 |
454.16 |
| Sep 13 2019 |
15538 |
466.78 |
| Sep 06 2019 |
15185 |
466.78 |
| Aug 30 2019 |
15243 |
466.78 |
| Aug 23 2019 |
15264 |
466.78 |
| Aug 16 2019 |
15144 |
466.78 |
| Aug 09 2019 |
15144 |
466.78 |
| Aug 02 2019 |
15153 |
466.78 |
| Jul 26 2019 |
15156 |
466.78 |
| Jul 19 2019 |
15172 |
466.78 |
| Jul 12 2019 |
15206 |
466.78 |
| Jul 05 2019 |
15216 |
466.78 |
| Jun 28 2019 |
15247 |
466.78 |
| Jun 21 2019 |
15269 |
466.78 |
| Jun 14 2019 |
15263 |
466.78 |
| Jun 07 2019 |
15241 |
466.78 |
| May 31 2019 |
15267 |
466.78 |
| May 24 2019 |
15267 |
466.78 |
| May 17 2019 |
15298 |
466.78 |
| May 10 2019 |
15293 |
466.78 |
| May 03 2019 |
15306 |
466.78 |
| Apr 26 2019 |
15300 |
466.78 |
| Apr 19 2019 |
15302 |
466.78 |
| Apr 12 2019 |
15300 |
466.78 |
| Apr 05 2019 |
15300 |
466.78 |
| Mar 29 2019 |
15301 |
466.78 |
| Mar 22 2019 |
15292 |
466.78 |
| Mar 15 2019 |
15301 |
466.78 |
| Mar 08 2019 |
15230 |
466.78 |
| Mar 01 2019 |
15233 |
466.78 |
| Feb 22 2019 |
15228 |
466.78 |
| Feb 15 2019 |
15245 |
466.78 |
| Feb 08 2019 |
15225 |
466.78 |
| Feb 01 2019 |
15248 |
466.78 |
| Jan 25 2019 |
15256 |
466.78 |
| Jan 18 2019 |
14813 |
466.78 |
| Jan 11 2019 |
15397 |
466.78 |
| Jan 04 2019 |
15496 |
466.78 |
| Dec 28 2018 |
15486 |
466.78 |
| Dec 21 2018 |
15385 |
466.78 |
| Dec 14 2018 |
15460 |
466.78 |
| Dec 07 2018 |
15651 |
466.78 |
| Nov 30 2018 |
14590 |
454.02 |
| Nov 23 2018 |
13383 |
440.21 |
| Nov 16 2018 |
13334 |
437.93 |
| Nov 09 2018 |
13354 |
437.93 |
| Nov 02 2018 |
13403 |
437.93 |
| Oct 26 2018 |
12589 |
432.09 |
| Oct 19 2018 |
12621 |
432.09 |
| Oct 12 2018 |
12494 |
432.09 |
| Oct 05 2018 |
12235 |
432.09 |
| Sep 28 2018 |
12262 |
432.09 |
| Sep 21 2018 |
12238 |
432.09 |
| Sep 14 2018 |
12078 |
432.09 |
| Sep 07 2018 |
12049 |
432.09 |
| Aug 31 2018 |
11972 |
432.09 |
| Aug 24 2018 |
11919 |
432.09 |
| Aug 17 2018 |
11906 |
432.09 |
| Aug 10 2018 |
11914 |
432.09 |
| Aug 03 2018 |
11935 |
432.09 |
| Jul 27 2018 |
11943 |
432.09 |
| Jul 20 2018 |
11956 |
432.09 |
| Jul 13 2018 |
11955 |
432.09 |
| Jul 06 2018 |
11931 |
432.09 |
| Jun 29 2018 |
11985 |
432.09 |
| Jun 22 2018 |
11985 |
432.09 |
| Jun 15 2018 |
12005 |
432.09 |
| Jun 08 2018 |
12022 |
432.09 |
| Jun 01 2018 |
12016 |
432.09 |
| May 25 2018 |
12033 |
432.09 |
| May 18 2018 |
12011 |
432.09 |
| May 11 2018 |
12032 |
432.09 |
| May 04 2018 |
12085 |
432.09 |
| Apr 27 2018 |
12082 |
432.09 |
| Apr 20 2018 |
12121 |
432.09 |
| Apr 13 2018 |
12118 |
432.09 |
| Apr 06 2018 |
12118 |
432.09 |
| Mar 30 2018 |
12118 |
432.09 |
| Mar 23 2018 |
12118 |
432.09 |
| Mar 16 2018 |
12107 |
432.09 |
| Mar 09 2018 |
12107 |
432.09 |
| Mar 02 2018 |
12111 |
432.09 |
| Feb 23 2018 |
12111 |
432.09 |
| Feb 16 2018 |
12123 |
432.09 |
| Feb 09 2018 |
12115 |
432.09 |
| Feb 02 2018 |
12138 |
432.09 |
| Jan 26 2018 |
12173 |
432.09 |
| Jan 19 2018 |
12131 |
432.09 |
| Jan 12 2018 |
11766 |
432.09 |
| Jan 05 2018 |
12026 |
432.09 |
| Dec 29 2017 |
12047 |
432.09 |
| Dec 22 2017 |
12039 |
432.09 |
| Dec 15 2017 |
12002 |
432.09 |
| Dec 08 2017 |
13146 |
441.35 |
| Dec 01 2017 |
13888 |
447.26 |
| Nov 24 2017 |
13953 |
447.89 |
| Nov 17 2017 |
13987 |
447 |
| Nov 10 2017 |
13210 |
435.82 |
| Nov 03 2017 |
13116 |
435.62 |
| Oct 27 2017 |
13092 |
435.62 |
| Oct 20 2017 |
13084 |
435.62 |
| Oct 13 2017 |
12888 |
435.62 |
| Oct 06 2017 |
12806 |
435.62 |
| Sep 29 2017 |
12808 |
435.62 |
| Sep 22 2017 |
12787 |
435.64 |
| Sep 15 2017 |
13061 |
438.36 |
| Sep 08 2017 |
13291 |
441.22 |
| Sep 01 2017 |
13299 |
441.22 |
| Aug 25 2017 |
13314 |
441.22 |
| Aug 18 2017 |
13343 |
441.22 |
| Aug 11 2017 |
13272 |
441.22 |
| Aug 04 2017 |
13294 |
441.22 |
| Jul 28 2017 |
13293 |
441.22 |
| Jul 21 2017 |
13314 |
441.22 |
| Jul 14 2017 |
13316 |
441.22 |
| Jul 07 2017 |
13311 |
441.22 |
| Jun 30 2017 |
13323 |
441.22 |
| Jun 23 2017 |
13323 |
441.22 |
| Jun 16 2017 |
13320 |
441.22 |
| Jun 09 2017 |
13293 |
441.22 |
| Jun 02 2017 |
13294 |
441.22 |
| May 26 2017 |
13165 |
441.22 |
| May 19 2017 |
13184 |
441.22 |
| May 12 2017 |
13136 |
441.22 |
| May 05 2017 |
13100 |
441.22 |
| Apr 28 2017 |
13082 |
441.22 |
| Apr 21 2017 |
13067 |
441.22 |
| Apr 14 2017 |
13089 |
441.22 |
| Apr 07 2017 |
13090 |
441.22 |
| Mar 31 2017 |
13090 |
441.22 |
| Mar 24 2017 |
13090 |
441.22 |
| Mar 17 2017 |
13080 |
441.22 |
| Mar 10 2017 |
13097 |
441.22 |
| Mar 03 2017 |
13097 |
441.22 |
| Feb 24 2017 |
13097 |
441.22 |
| Feb 17 2017 |
13109 |
441.22 |
| Feb 10 2017 |
13128 |
441.22 |
| Feb 03 2017 |
13121 |
441.22 |
| Jan 27 2017 |
13126 |
441.22 |
| Jan 20 2017 |
13150 |
441.22 |
| Jan 13 2017 |
13165 |
441.22 |
| Jan 06 2017 |
13382 |
441.22 |
| Dec 30 2016 |
13437 |
441.22 |
| Dec 23 2016 |
13443 |
441.22 |
| Dec 16 2016 |
13484 |
441.22 |
| Dec 09 2016 |
13533 |
441.22 |
| Dec 02 2016 |
13800 |
441.22 |
| Nov 25 2016 |
15041 |
454.24 |
| Nov 18 2016 |
15708 |
458.15 |
| Nov 11 2016 |
15108 |
451.02 |
| Nov 04 2016 |
14926 |
449.69 |
| Oct 28 2016 |
14838 |
449.69 |
| Oct 21 2016 |
14954 |
449.69 |
| Oct 14 2016 |
14343 |
445.26 |
| Oct 07 2016 |
14288 |
445.26 |
| Sep 30 2016 |
14259 |
445.26 |
| Sep 23 2016 |
14120 |
446.48 |
| Sep 16 2016 |
13832 |
446.48 |
| Sep 09 2016 |
13736 |
446.48 |
| Sep 02 2016 |
13649 |
445.99 |
| Aug 26 2016 |
13682 |
445.99 |
| Aug 19 2016 |
13377 |
445.99 |
| Aug 12 2016 |
13367 |
445.99 |
| Aug 05 2016 |
13384 |
445.99 |
| Jul 29 2016 |
13385 |
445.99 |
| Jul 22 2016 |
13364 |
445.99 |
| Jun 28 2016 |
13365 |
445.99 |
| Jun 21 2016 |
13419 |
445.99 |
| Jun 14 2016 |
13419 |
445.99 |
| Jun 07 2016 |
13420 |
445.99 |
| May 31 2016 |
13425 |
445.99 |
| May 24 2016 |
13425 |
445.99 |
| May 17 2016 |
13413 |
445.99 |
| May 10 2016 |
13413 |
445.99 |
| May 03 2016 |
13414 |
445.99 |
| Apr 26 2016 |
13414 |
445.99 |
| Apr 19 2016 |
13400 |
445.99 |
| Apr 12 2016 |
13436 |
445.99 |
| Apr 05 2016 |
13436 |
445.99 |
| Mar 29 2016 |
13436 |
445.99 |
| Mar 22 2016 |
13429 |
445.99 |
| Mar 15 2016 |
13427 |
445.99 |
| Mar 08 2016 |
13440 |
445.99 |
| Mar 01 2016 |
13436 |
445.99 |
| Feb 23 2016 |
13431 |
445.99 |
| Feb 16 2016 |
13382 |
445.99 |
| Feb 09 2016 |
13382 |
445.99 |
| Feb 02 2016 |
13330 |
445.99 |
| Jan 26 2016 |
13363 |
445.99 |
| Jan 19 2016 |
13373 |
445.99 |
| Jan 12 2016 |
12962 |
445.99 |
| Jan 05 2016 |
13308 |
445.99 |
| Dec 29 2015 |
13318 |
445.99 |
| Dec 22 2015 |
13197 |
445.99 |
| Dec 15 2015 |
13102 |
445.99 |
| Dec 08 2015 |
13297 |
445.99 |
| Dec 01 2015 |
14182 |
454.26 |
| Nov 24 2015 |
14063 |
454.26 |
| Nov 17 2015 |
14289 |
459.3 |
| Nov 10 2015 |
14253 |
459.3 |
| Nov 03 2015 |
14286 |
459.3 |
| Oct 27 2015 |
14311 |
459.3 |
| Oct 20 2015 |
14967 |
466.23 |
| Oct 13 2015 |
14400 |
466.23 |
| Oct 06 2015 |
14558 |
467.83 |
| Sep 29 2015 |
14645 |
467.83 |
| Sep 22 2015 |
16024 |
468.26 |
| Sep 15 2015 |
18945 |
468.64 |
| Sep 14 2015 |
14723 |
473.56 |
| Sep 07 2015 |
14716 |
473.56 |
| Aug 31 2015 |
14742 |
473.56 |
| Aug 24 2015 |
14663 |
473.56 |
| Aug 17 2015 |
14683 |
473.56 |
| Aug 10 2015 |
14698 |
473.56 |
| Aug 03 2015 |
14698 |
473.56 |
| Jul 27 2015 |
14698 |
473.56 |
| Jul 20 2015 |
14697 |
473.56 |
| Jul 13 2015 |
14697 |
473.56 |
| Jul 06 2015 |
14697 |
473.56 |
| Jun 29 2015 |
14697 |
473.56 |
| Jun 22 2015 |
14697 |
473.56 |
| Jun 15 2015 |
14697 |
473.56 |
| Jun 08 2015 |
14803 |
473.56 |
| Jun 01 2015 |
14803 |
473.56 |
| May 25 2015 |
14803 |
473.56 |
| May 18 2015 |
14803 |
473.56 |
| May 11 2015 |
14803 |
473.56 |
| May 04 2015 |
14803 |
473.56 |
| Apr 27 2015 |
14788 |
473.56 |
| Apr 20 2015 |
14774 |
473.56 |
| Apr 13 2015 |
14774 |
473.56 |
| Apr 06 2015 |
14799 |
473.56 |
| Mar 30 2015 |
14799 |
473.56 |
| Mar 23 2015 |
14817 |
473.56 |
| Mar 16 2015 |
14807 |
473.56 |
| Mar 09 2015 |
14806 |
473.56 |
| Mar 02 2015 |
14792 |
473.56 |
| Feb 23 2015 |
14685 |
473.56 |
| Feb 16 2015 |
14669 |
473.56 |
| Feb 09 2015 |
14681 |
473.56 |
| Feb 02 2015 |
14686 |
473.56 |
| Jan 26 2015 |
14670 |
473.56 |
| Jan 19 2015 |
14649 |
473.56 |
| Jan 12 2015 |
14530 |
473.56 |
| Jan 05 2015 |
14823 |
473.56 |
| Dec 29 2014 |
14823 |
473.56 |
| Dec 22 2014 |
14840 |
473.25 |
| Dec 15 2014 |
14580 |
473.25 |
| Dec 08 2014 |
14257 |
468.89 |
| Dec 01 2014 |
14783 |
473.25 |
| Nov 24 2014 |
14809 |
473.25 |
| Nov 17 2014 |
14639 |
470.77 |
| Nov 10 2014 |
14261 |
466.43 |
| Nov 03 2014 |
13178 |
457.18 |
| Oct 27 2014 |
11699 |
442.3 |
| Oct 20 2014 |
11870 |
442.3 |
| Oct 13 2014 |
11790 |
442.3 |
| Oct 06 2014 |
11408 |
439.34 |
| Sep 29 2014 |
11567 |
439.34 |
| Sep 22 2014 |
11585 |
439.34 |
| Sep 15 2014 |
11526 |
439.34 |
| Sep 08 2014 |
10363 |
427.75 |
| Sep 01 2014 |
10413 |
427.75 |
| Aug 25 2014 |
10425 |
427.75 |
| Aug 18 2014 |
10426 |
427.75 |
| Aug 11 2014 |
10426 |
427.75 |
| Aug 04 2014 |
10426 |
427.75 |
| Jul 28 2014 |
10426 |
427.75 |
| Jul 21 2014 |
10443 |
427.75 |
| Jul 14 2014 |
10443 |
427.75 |
| Jul 07 2014 |
10443 |
427.75 |
| Jun 30 2014 |
10443 |
427.75 |
| Jun 23 2014 |
10443 |
427.75 |
| Jun 16 2014 |
10443 |
427.75 |
| Jun 09 2014 |
10443 |
427.75 |
| Jun 02 2014 |
10443 |
427.75 |
| May 26 2014 |
10443 |
427.75 |
| May 19 2014 |
10443 |
427.75 |
| May 12 2014 |
10445 |
427.75 |
| May 05 2014 |
10445 |
427.75 |
| Apr 28 2014 |
10446 |
427.75 |
| Apr 21 2014 |
10446 |
427.75 |
| Apr 14 2014 |
10462 |
427.75 |
| Apr 07 2014 |
10462 |
427.75 |
| Mar 31 2014 |
10463 |
427.75 |
| Mar 24 2014 |
10463 |
427.75 |
| Mar 17 2014 |
10463 |
427.75 |
| Mar 10 2014 |
10463 |
427.75 |
| Mar 03 2014 |
10463 |
427.75 |
| Feb 24 2014 |
10458 |
427.75 |
| Feb 17 2014 |
10470 |
427.75 |
| Feb 10 2014 |
10469 |
427.75 |
| Feb 03 2014 |
10455 |
427.75 |
| Jan 27 2014 |
10524 |
427.75 |
| Jan 20 2014 |
10481 |
427.75 |
| Jan 13 2014 |
10320 |
427.75 |
| Jan 06 2014 |
10286 |
427.75 |
| Dec 30 2013 |
10388 |
427.75 |
| Dec 23 2013 |
10186 |
427.75 |
| Dec 16 2013 |
10707 |
434.6 |
| Dec 09 2013 |
10735 |
434.6 |
| Dec 02 2013 |
10927 |
434.6 |
| Nov 25 2013 |
12011 |
443.81 |
| Nov 18 2013 |
11680 |
439.51 |
| Nov 11 2013 |
11630 |
439.51 |
| Nov 04 2013 |
11523 |
439.51 |
| Oct 28 2013 |
11952 |
444.63 |
| Oct 21 2013 |
11292 |
440.48 |
| Oct 14 2013 |
12500 |
453.34 |
| Oct 07 2013 |
13195 |
460.3 |
| Sep 30 2013 |
13163 |
460.3 |
| Sep 23 2013 |
14014 |
468.86 |
| Sep 16 2013 |
13970 |
468.86 |
| Sep 09 2013 |
15067 |
480.62 |
| Sep 02 2013 |
15179 |
480.62 |
| Aug 26 2013 |
15152 |
480.62 |
| Aug 19 2013 |
15171 |
480.62 |
| Aug 12 2013 |
15171 |
480.62 |
| Aug 05 2013 |
15173 |
480.62 |
| Jul 29 2013 |
15174 |
480.62 |
| Jul 22 2013 |
15215 |
480.62 |
| Jul 15 2013 |
15215 |
480.62 |
| Jul 08 2013 |
15215 |
480.62 |
| Jul 01 2013 |
15215 |
480.62 |
| Jun 24 2013 |
15216 |
480.62 |
| Jun 17 2013 |
15216 |
480.62 |
| Jun 10 2013 |
15216 |
480.62 |
| Jun 03 2013 |
15216 |
480.62 |
| May 27 2013 |
15216 |
480.62 |
| May 20 2013 |
15216 |
480.62 |
| May 13 2013 |
15216 |
480.62 |
| May 06 2013 |
15216 |
480.62 |
| Apr 29 2013 |
15216 |
480.62 |
| Apr 22 2013 |
15177 |
480.62 |
| Apr 15 2013 |
15184 |
480.62 |
| Apr 08 2013 |
15184 |
480.62 |
| Apr 01 2013 |
15184 |
480.62 |
| Mar 25 2013 |
15176 |
480.62 |
| Mar 18 2013 |
15176 |
480.62 |
| Mar 11 2013 |
15176 |
480.62 |
| Mar 04 2013 |
15176 |
480.62 |
| Feb 25 2013 |
15176 |
480.62 |
| Feb 18 2013 |
15183 |
480.62 |
| Feb 11 2013 |
15192 |
480.62 |
| Feb 04 2013 |
15158 |
480.62 |
| Jan 28 2013 |
15205 |
480.62 |
| Jan 21 2013 |
15228 |
480.62 |
| Jan 14 2013 |
15310 |
480.62 |
| Jan 07 2013 |
15263 |
480.62 |
| Dec 31 2012 |
15265 |
480.62 |
| Dec 24 2012 |
15257 |
480.62 |
| Dec 17 2012 |
15272 |
480.62 |
| Dec 10 2012 |
15112 |
480.62 |
| Dec 03 2012 |
14655 |
473.66 |
| Nov 26 2012 |
14346 |
471.4 |
| Nov 19 2012 |
14431 |
471.81 |
| Nov 12 2012 |
14478 |
471.28 |
| Nov 05 2012 |
14036 |
466.6 |
| Oct 29 2012 |
14475 |
469.91 |
| Oct 22 2012 |
14471 |
469.91 |
| Oct 15 2012 |
14211 |
469.23 |
| Oct 02 2012 |
13286 |
462.64 |
| Sep 26 2012 |
13257 |
462.64 |
| Sep 20 2012 |
13065 |
461.86 |
| Sep 13 2012 |
12911 |
461.86 |
| Jan 19 2012 |
13478 |
477.58 |
| Dec 29 2011 |
13378 |
477.57 |
| Dec 13 2011 |
13225 |
477.57 |
| Dec 09 2011 |
13253 |
477.56 |
| Dec 01 2011 |
13329 |
478.68 |
| Nov 25 2011 |
13922 |
483.26 |
| Nov 17 2011 |
13861 |
483.26 |
| Nov 10 2011 |
14063 |
483.27 |
| Nov 04 2011 |
14654 |
490.31 |
| Oct 28 2011 |
15361 |
500.13 |
| Oct 21 2011 |
16597 |
513.52 |
| Oct 14 2011 |
16483 |
513.77 |
| Oct 07 2011 |
16714 |
520.96 |
| Sep 30 2011 |
17294 |
530.87 |
| Sep 27 2011 |
17618 |
540.5 |
| Sep 23 2011 |
17519 |
540.63 |
| Sep 16 2011 |
19179 |
575.66 |
| Sep 09 2011 |
19027 |
581.77 |
| Jan 13 2011 |
18836 |
583.38 |
| Dec 28 2010 |
19038 |
583.39 |
| Dec 14 2010 |
19914 |
601.1 |
| Dec 03 2010 |
20117 |
601.1 |
| Nov 26 2010 |
20177 |
601.1 |
| Nov 19 2010 |
20125 |
601.26 |
| Nov 12 2010 |
19771 |
601.26 |
| Nov 04 2010 |
20022 |
601.26 |
