| Nov 19 2010 |
22951 |
658.36 |
| Nov 12 2010 |
22552 |
658.36 |
| Nov 04 2010 |
22811 |
656.69 |
| Oct 28 2010 |
22231 |
656.69 |
| Oct 22 2010 |
21627 |
646.08 |
| Oct 14 2010 |
21040 |
639.08 |
| Oct 05 2010 |
19269 |
633.63 |
| Sep 29 2010 |
19835 |
633.63 |
| Sep 24 2010 |
19141 |
637.6 |
| Sep 17 2010 |
18313 |
637.6 |
| Sep 10 2010 |
17909 |
637.6 |
| Aug 15 2010 |
14584 |
637.88 |
| Jan 29 2010 |
17866 |
637.6 |
| Jan 15 2010 |
17806 |
637.6 |
| Jan 08 2010 |
17653 |
637.6 |
| Dec 18 2009 |
17136 |
637.6 |
| Dec 09 2009 |
16919 |
637.6 |
| Dec 04 2009 |
16448 |
637.6 |
| Nov 27 2009 |
16234 |
637.6 |
| Nov 20 2009 |
15507 |
633.22 |
| Nov 13 2009 |
14691 |
633.22 |
| Nov 06 2009 |
14307 |
627.81 |
| Oct 30 2009 |
17952 |
653.46 |
| Oct 23 2009 |
17769 |
668.25 |
| Oct 16 2009 |
17525 |
672.55 |
| Oct 09 2009 |
17496 |
682.95 |
| Oct 02 2009 |
16639 |
682.95 |
| Sep 25 2009 |
15703 |
683.42 |
| Sep 18 2009 |
15335 |
683.42 |
| Sep 11 2009 |
15179 |
683.42 |
| Jan 30 2009 |
14955 |
683.42 |
| Jan 09 2009 |
13579 |
683.42 |
| Dec 18 2008 |
13330 |
683.42 |
| Dec 12 2008 |
13230 |
683.42 |
| Dec 05 2008 |
13044 |
669.08 |
| Nov 28 2008 |
12607 |
669.08 |
| Nov 21 2008 |
12455 |
666.22 |
| Nov 14 2008 |
11702 |
646.16 |
| Nov 07 2008 |
11805 |
658.82 |
| Oct 31 2008 |
10555 |
633.49 |
| Oct 24 2008 |
9952 |
622.95 |
| Oct 17 2008 |
8884 |
618.42 |
| Oct 10 2008 |
8566 |
618.42 |
| Oct 03 2008 |
8017 |
634.31 |
| Sep 26 2008 |
7444 |
634.31 |
| Sep 19 2008 |
7546 |
651.31 |
| Feb 01 2008 |
7148 |
651.31 |
| Dec 12 2007 |
6976 |
651.31 |
| Dec 07 2007 |
6934 |
651.31 |
| Nov 30 2007 |
6697 |
639.38 |
| Nov 23 2007 |
6645 |
639.38 |
| Nov 16 2007 |
6823 |
639.38 |
| Nov 09 2007 |
6704 |
639.38 |
| Nov 02 2007 |
6791 |
669.22 |
| Oct 26 2007 |
6666 |
669.22 |
| Oct 19 2007 |
6676 |
713.76 |
| Oct 12 2007 |
6488 |
713.76 |
