| Sep 26 2012 |
8626 |
408.84 |
| Sep 20 2012 |
8577 |
408.84 |
| Sep 13 2012 |
10279 |
431.45 |
| Jan 19 2012 |
9526 |
431.09 |
| Dec 29 2011 |
9463 |
431.1 |
| Dec 13 2011 |
9337 |
431.12 |
| Dec 09 2011 |
9366 |
431.12 |
| Dec 01 2011 |
9376 |
431.12 |
| Nov 25 2011 |
9484 |
431.13 |
| Nov 17 2011 |
9412 |
431.13 |
| Nov 10 2011 |
9560 |
431.14 |
| Nov 04 2011 |
9535 |
431.14 |
| Oct 28 2011 |
9527 |
431.93 |
| Oct 21 2011 |
9577 |
431.95 |
| Oct 14 2011 |
9471 |
431.96 |
| Oct 07 2011 |
9235 |
431.98 |
| Sep 30 2011 |
10258 |
445.23 |
| Sep 27 2011 |
10016 |
445.18 |
| Sep 23 2011 |
9914 |
445.13 |
| Sep 16 2011 |
8804 |
434.11 |
| Sep 09 2011 |
8598 |
434.11 |
| Jan 13 2011 |
8500 |
434.1 |
| Dec 28 2010 |
8708 |
434.1 |
| Dec 14 2010 |
8660 |
434.1 |
| Dec 03 2010 |
8658 |
434.1 |
| Nov 26 2010 |
8678 |
434.1 |
| Nov 19 2010 |
8612 |
434.1 |
| Nov 12 2010 |
8447 |
434.1 |
| Nov 04 2010 |
8367 |
434.1 |
