Sep 09 2021 |
11437 |
647.31 |
Sep 02 2021 |
11504 |
647.31 |
Aug 26 2021 |
11334 |
647.31 |
Aug 19 2021 |
11364 |
647.31 |
Aug 12 2021 |
11353 |
647.31 |
Aug 05 2021 |
11473 |
647.31 |
Jul 29 2021 |
11559 |
647.31 |
Jun 03 2021 |
11610 |
647.31 |
Sep 11 2020 |
25469 |
647.31 |
Sep 04 2020 |
26037 |
647.31 |
Aug 28 2020 |
26324 |
647.31 |
Aug 21 2020 |
26409 |
647.31 |
Aug 14 2020 |
26442 |
647.31 |
Aug 07 2020 |
26641 |
647.31 |
Jul 31 2020 |
26767 |
647.31 |
Jul 24 2020 |
26767 |
647.31 |
Jul 17 2020 |
26797 |
647.31 |
Jul 10 2020 |
26847 |
647.31 |
Jul 03 2020 |
26953 |
647.31 |
Jun 26 2020 |
26953 |
647.31 |
Jun 19 2020 |
26953 |
647.31 |
Jun 12 2020 |
26971 |
647.31 |
Jun 05 2020 |
27016 |
647.31 |
May 29 2020 |
27050 |
647.31 |
May 22 2020 |
27115 |
647.31 |
May 15 2020 |
27117 |
647.31 |
May 08 2020 |
27135 |
647.31 |
May 01 2020 |
27150 |
647.31 |
Apr 24 2020 |
27230 |
647.31 |
Apr 17 2020 |
27231 |
647.31 |
Apr 10 2020 |
27231 |
647.31 |
Apr 03 2020 |
27231 |
647.31 |
Mar 27 2020 |
27231 |
647.31 |
Mar 20 2020 |
27250 |
647.31 |
Mar 13 2020 |
27250 |
647.31 |
Mar 06 2020 |
27250 |
647.31 |
Feb 28 2020 |
27239 |
647.31 |
Feb 21 2020 |
27314 |
647.31 |
Feb 14 2020 |
27322 |
647.31 |
Feb 07 2020 |
27349 |
647.31 |
Jan 31 2020 |
27369 |
647.31 |
Jan 24 2020 |
26921 |
647.31 |
Jan 17 2020 |
27005 |
647.31 |
Jan 10 2020 |
27782 |
647.31 |
Jan 03 2020 |
27594 |
647.31 |
Dec 27 2019 |
27609 |
647.31 |
Dec 20 2019 |
27658 |
647.31 |
Dec 13 2019 |
27742 |
647.31 |
Dec 06 2019 |
27662 |
647.31 |
Nov 29 2019 |
28323 |
647.31 |
Nov 22 2019 |
28500 |
647.31 |
Nov 15 2019 |
25895 |
594 |
Nov 08 2019 |
26379 |
594 |
Nov 01 2019 |
26586 |
594 |
Oct 25 2019 |
26727 |
594 |
Oct 18 2019 |
26238 |
594 |
Oct 11 2019 |
26624 |
594 |
Oct 04 2019 |
26673 |
594 |
Sep 27 2019 |
26589 |
594 |
Sep 20 2019 |
26254 |
594 |
Sep 13 2019 |
22228 |
540.69 |
Sep 06 2019 |
21748 |
540.69 |
Aug 30 2019 |
21822 |
540.69 |
Aug 23 2019 |
21852 |
540.69 |
Aug 16 2019 |
21658 |
540.69 |
Aug 09 2019 |
21658 |
540.69 |
Aug 02 2019 |
21671 |
540.69 |
Jul 26 2019 |
21685 |
540.69 |
Jul 19 2019 |
21700 |
540.69 |
Jul 12 2019 |
21743 |
540.69 |
Jul 05 2019 |
21757 |
540.69 |
Jun 28 2019 |
21809 |
540.69 |
Jun 21 2019 |
21839 |
540.69 |
Jun 14 2019 |
21836 |
540.69 |
Jun 07 2019 |
21815 |
540.69 |
May 31 2019 |
21848 |
540.69 |
May 24 2019 |
21857 |
540.69 |
May 17 2019 |
21895 |
540.69 |
May 10 2019 |
21884 |
540.69 |
May 03 2019 |
21904 |
540.69 |
Apr 26 2019 |
21898 |
540.69 |
Apr 19 2019 |
21900 |
540.69 |
Apr 12 2019 |
21908 |
540.69 |
Apr 05 2019 |
21908 |
540.69 |
Mar 29 2019 |
21909 |
540.69 |
Mar 22 2019 |
21898 |
540.69 |
Mar 15 2019 |
21905 |
540.69 |
Mar 08 2019 |
21822 |
540.69 |
Mar 01 2019 |
21824 |
540.69 |
Feb 22 2019 |
21817 |
540.69 |
Feb 15 2019 |
21822 |
540.69 |
Feb 08 2019 |
21792 |
540.69 |
Feb 01 2019 |
21820 |
540.69 |
Jan 25 2019 |
21831 |
540.69 |
Jan 18 2019 |
21332 |
540.69 |
Jan 11 2019 |
22019 |
540.69 |
Jan 04 2019 |
22163 |
540.69 |
Dec 28 2018 |
22106 |
540.69 |
Dec 21 2018 |
21954 |
540.69 |
Dec 14 2018 |
22089 |
540.69 |
Dec 07 2018 |
22333 |
540.69 |
Nov 30 2018 |
22642 |
540.69 |
Nov 23 2018 |
22883 |
540.69 |
Nov 16 2018 |
25925 |
572.36 |
Nov 09 2018 |
26743 |
580.09 |
Nov 02 2018 |
26913 |
580.09 |
Oct 26 2018 |
26709 |
580.09 |
Oct 19 2018 |
27246 |
584.17 |
Oct 12 2018 |
27041 |
584.17 |
Oct 05 2018 |
26777 |
584.17 |
Sep 28 2018 |
26863 |
584.17 |
Sep 21 2018 |
27669 |
593.22 |
Sep 14 2018 |
27299 |
593.22 |
Sep 07 2018 |
27060 |
593.22 |
Aug 31 2018 |
26789 |
593.22 |
Aug 24 2018 |
26708 |
593.22 |
Aug 17 2018 |
26698 |
593.22 |
Aug 10 2018 |
26713 |
593.22 |
Aug 03 2018 |
26746 |
593.22 |
Jul 27 2018 |
26763 |
593.22 |
Jul 20 2018 |
26789 |
593.22 |
Jul 13 2018 |
26791 |
593.22 |
Jul 06 2018 |
26759 |
593.22 |
Jun 29 2018 |
26835 |
593.22 |
Jun 22 2018 |
26835 |
593.22 |
Jun 15 2018 |
26858 |
593.22 |
Jun 08 2018 |
26896 |
593.22 |
Jun 01 2018 |
26875 |
593.22 |
May 25 2018 |
26906 |
593.22 |
May 18 2018 |
26851 |
593.22 |
May 11 2018 |
26881 |
593.22 |
May 04 2018 |
26996 |
593.22 |
Apr 27 2018 |
26985 |
593.22 |
Apr 20 2018 |
27055 |
593.22 |
Apr 13 2018 |
27046 |
593.22 |
Apr 06 2018 |
27046 |
593.22 |
Mar 30 2018 |
27045 |
593.22 |
Mar 23 2018 |
27045 |
593.22 |
Mar 16 2018 |
27030 |
593.22 |
Mar 09 2018 |
27030 |
593.22 |
Mar 02 2018 |
27038 |
593.22 |
Feb 23 2018 |
27031 |
593.22 |
Feb 16 2018 |
27048 |
593.22 |
Feb 09 2018 |
27037 |
593.22 |
Feb 02 2018 |
27063 |
593.22 |
Jan 26 2018 |
27099 |
593.22 |
Jan 19 2018 |
26995 |
593.22 |
Jan 12 2018 |
26526 |
593.22 |
Jan 05 2018 |
26725 |
593.22 |
Dec 29 2017 |
26809 |
593.22 |
Dec 22 2017 |
26804 |
593.22 |
Dec 15 2017 |
26827 |
593.22 |
Dec 08 2017 |
27258 |
593.22 |
Dec 01 2017 |
27580 |
593.22 |
Nov 24 2017 |
27605 |
593.22 |
Nov 17 2017 |
28822 |
604.55 |
Nov 10 2017 |
30538 |
617.07 |
Nov 03 2017 |
31040 |
621.51 |
Oct 27 2017 |
31248 |
621.51 |
Oct 20 2017 |
31754 |
628.8 |
Oct 13 2017 |
31447 |
628.8 |
Oct 06 2017 |
31113 |
628.8 |
Sep 29 2017 |
31127 |
628.8 |
Sep 22 2017 |
31174 |
631.6 |
Sep 15 2017 |
30812 |
627.47 |
Sep 08 2017 |
30395 |
627.47 |
Sep 01 2017 |
30417 |
627.47 |
Aug 25 2017 |
30388 |
627.47 |
Aug 18 2017 |
30417 |
627.47 |
Aug 11 2017 |
30253 |
627.47 |
Aug 04 2017 |
30281 |
627.47 |
Jul 28 2017 |
30278 |
627.47 |
Jul 21 2017 |
30314 |
627.47 |
Jul 14 2017 |
30313 |
627.47 |
Jul 07 2017 |
30306 |
627.47 |
Jun 30 2017 |
30316 |
627.47 |
Jun 23 2017 |
30314 |
627.47 |
Jun 16 2017 |
30326 |
627.47 |
Jun 09 2017 |
30300 |
627.47 |
Jun 02 2017 |
30306 |
627.47 |
May 26 2017 |
30072 |
627.47 |
May 19 2017 |
30119 |
627.47 |
May 12 2017 |
30055 |
627.47 |
May 05 2017 |
29932 |
627.47 |
Apr 28 2017 |
29887 |
627.47 |
Apr 21 2017 |
29857 |
627.47 |
Apr 14 2017 |
29908 |
627.47 |
Apr 07 2017 |
29909 |
627.47 |
Mar 31 2017 |
29908 |
627.47 |
Mar 24 2017 |
29910 |
627.47 |
Mar 17 2017 |
29905 |
627.47 |
Mar 10 2017 |
29925 |
627.47 |
Mar 03 2017 |
29925 |
627.47 |
Feb 24 2017 |
29928 |
627.47 |
Feb 17 2017 |
29947 |
627.47 |
Feb 10 2017 |
29974 |
627.47 |
Feb 03 2017 |
29971 |
627.47 |
Jan 27 2017 |
29930 |
627.47 |
Jan 20 2017 |
29946 |
627.47 |
Jan 13 2017 |
29990 |
627.47 |
Jan 06 2017 |
30341 |
627.47 |
Dec 30 2016 |
30436 |
627.47 |
Dec 23 2016 |
30427 |
627.47 |
Dec 16 2016 |
30479 |
627.47 |
Dec 09 2016 |
30725 |
627.47 |
Dec 02 2016 |
31465 |
627.47 |
Nov 25 2016 |
31345 |
627.47 |
Nov 18 2016 |
32564 |
635.85 |
Nov 11 2016 |
32285 |
623.97 |
Nov 04 2016 |
32871 |
628.45 |
Oct 28 2016 |
31975 |
616.92 |
Oct 21 2016 |
32121 |
616.92 |
Oct 14 2016 |
32244 |
616.92 |
Oct 07 2016 |
32064 |
616.92 |
Sep 30 2016 |
32025 |
616.92 |
Sep 23 2016 |
30345 |
603.38 |
Sep 16 2016 |
31112 |
619.11 |
Sep 09 2016 |
29812 |
609 |
Sep 02 2016 |
29738 |
609 |
Aug 26 2016 |
29781 |
609 |
Aug 19 2016 |
29232 |
609 |
Aug 12 2016 |
29223 |
609 |
Aug 05 2016 |
29244 |
609 |
Jul 29 2016 |
29246 |
609 |
Jul 22 2016 |
29214 |
609 |
Jun 28 2016 |
29216 |
609 |
Jun 21 2016 |
29299 |
609 |
Jun 14 2016 |
29299 |
609 |
Jun 07 2016 |
29301 |
609 |
May 31 2016 |
29307 |
609 |
May 24 2016 |
29307 |
609 |
May 17 2016 |
29281 |
609 |
May 10 2016 |
29282 |
609 |
May 03 2016 |
29288 |
609 |
Apr 26 2016 |
29283 |
609 |
Apr 19 2016 |
29240 |
609 |
Apr 12 2016 |
29306 |
609 |
Apr 05 2016 |
29306 |
609 |
Mar 29 2016 |
29306 |
609 |
Mar 22 2016 |
29286 |
609 |
Mar 15 2016 |
29287 |
609 |
Mar 08 2016 |
29311 |
609 |
Mar 01 2016 |
29306 |
609 |
Feb 23 2016 |
29302 |
609 |
Feb 16 2016 |
29215 |
609 |
Feb 09 2016 |
29215 |
609 |
Feb 02 2016 |
29153 |
609 |
Jan 26 2016 |
29197 |
609 |
Jan 19 2016 |
29213 |
609 |
Jan 12 2016 |
28780 |
609 |
Jan 05 2016 |
29255 |
609 |
Dec 29 2015 |
29287 |
609 |
Dec 22 2015 |
29062 |
609 |
Dec 15 2015 |
28934 |
609 |
Dec 08 2015 |
29268 |
609 |
Dec 01 2015 |
29393 |
609 |
Nov 24 2015 |
29117 |
609 |
Nov 17 2015 |
28802 |
609 |
Nov 10 2015 |
29708 |
619.16 |
Nov 03 2015 |
28063 |
597.92 |
Oct 27 2015 |
31902 |
644.55 |
Oct 20 2015 |
31942 |
644.18 |
Oct 13 2015 |
31260 |
644.18 |
Oct 06 2015 |
31144 |
644.18 |
Sep 29 2015 |
31020 |
644.18 |
Sep 22 2015 |
11796 |
670.35 |
Sep 15 2015 |
16481 |
670.35 |
Sep 14 2015 |
31114 |
670.35 |
Sep 07 2015 |
30971 |
670.35 |
Aug 31 2015 |
31095 |
670.35 |
Aug 24 2015 |
30985 |
670.35 |
Aug 17 2015 |
31048 |
670.35 |
Aug 10 2015 |
31066 |
670.35 |
Aug 03 2015 |
31065 |
670.35 |
Jul 27 2015 |
31065 |
670.35 |
Jul 20 2015 |
31064 |
670.35 |
Jul 13 2015 |
31065 |
670.35 |
Jul 06 2015 |
31065 |
670.35 |
Jun 29 2015 |
31065 |
670.35 |
Jun 22 2015 |
31065 |
670.35 |
Jun 15 2015 |
31065 |
670.35 |
Jun 08 2015 |
31290 |
670.35 |
Jun 01 2015 |
31290 |
670.35 |
May 25 2015 |
31290 |
670.35 |
May 18 2015 |
31290 |
670.35 |
May 11 2015 |
31290 |
670.35 |
May 04 2015 |
31290 |
670.35 |
Apr 27 2015 |
31255 |
670.35 |
Apr 20 2015 |
31237 |
670.35 |
Apr 13 2015 |
31235 |
670.35 |
Apr 06 2015 |
31282 |
670.35 |
Mar 30 2015 |
31282 |
670.35 |
Mar 23 2015 |
31304 |
670.35 |
Mar 16 2015 |
31262 |
670.35 |
Mar 09 2015 |
31260 |
670.35 |
Mar 02 2015 |
31235 |
670.35 |
Feb 23 2015 |
31031 |
670.35 |
Feb 16 2015 |
30998 |
670.35 |
Feb 09 2015 |
31008 |
670.35 |
Feb 02 2015 |
31019 |
670.35 |
Jan 26 2015 |
30997 |
670.35 |
Jan 19 2015 |
30967 |
670.35 |
Jan 12 2015 |
30828 |
670.35 |
Jan 05 2015 |
31157 |
670.35 |
Dec 29 2014 |
31184 |
670.35 |
Dec 22 2014 |
31231 |
670.35 |
Dec 15 2014 |
30798 |
670.35 |
Dec 08 2014 |
31133 |
670.35 |
Dec 01 2014 |
31285 |
670.35 |
Nov 24 2014 |
31293 |
670.35 |
Nov 17 2014 |
31630 |
670.35 |
Nov 10 2014 |
31851 |
670.35 |
Nov 03 2014 |
30442 |
643.44 |
Oct 27 2014 |
30372 |
643.44 |
Oct 20 2014 |
30634 |
644.85 |
Oct 13 2014 |
30575 |
644.85 |
Oct 06 2014 |
31541 |
675.8 |
Sep 29 2014 |
31778 |
675.8 |
Sep 22 2014 |
31934 |
675.8 |
Sep 15 2014 |
31560 |
675.8 |
Sep 08 2014 |
31512 |
685.79 |
Sep 01 2014 |
31624 |
685.79 |
Aug 25 2014 |
31681 |
685.79 |
Aug 18 2014 |
31698 |
685.79 |
Aug 11 2014 |
31697 |
685.79 |
Aug 04 2014 |
31697 |
685.79 |
Jul 28 2014 |
31697 |
685.79 |
Jul 21 2014 |
31715 |
685.79 |
Jul 14 2014 |
31716 |
685.79 |
Jul 07 2014 |
31716 |
685.79 |
Jun 30 2014 |
31716 |
685.79 |
Jun 23 2014 |
31716 |
685.79 |
Jun 16 2014 |
31716 |
685.79 |
Jun 09 2014 |
31716 |
685.79 |
Jun 02 2014 |
31716 |
685.79 |
May 26 2014 |
31716 |
685.79 |
May 19 2014 |
31716 |
685.79 |
May 12 2014 |
31717 |
685.79 |
May 05 2014 |
31717 |
685.79 |
Apr 28 2014 |
31718 |
685.79 |
Apr 21 2014 |
31718 |
685.79 |
Apr 14 2014 |
31723 |
685.79 |
Apr 07 2014 |
31723 |
685.79 |
Mar 31 2014 |
31724 |
685.79 |
Mar 24 2014 |
31724 |
685.79 |
Mar 17 2014 |
31724 |
685.79 |
Mar 10 2014 |
31723 |
685.79 |
Mar 03 2014 |
31723 |
685.79 |
Feb 24 2014 |
31717 |
685.79 |
Feb 17 2014 |
31738 |
685.79 |
Feb 10 2014 |
31736 |
685.79 |
Feb 03 2014 |
31733 |
685.79 |
Jan 27 2014 |
31788 |
685.79 |
Jan 20 2014 |
31714 |
685.79 |
Jan 13 2014 |
31533 |
685.79 |
Jan 06 2014 |
31469 |
685.79 |
Dec 30 2013 |
31660 |
685.79 |
Dec 23 2013 |
31451 |
685.79 |
Dec 16 2013 |
31177 |
685.79 |
Dec 09 2013 |
31218 |
685.79 |
Dec 02 2013 |
31538 |
685.79 |
Nov 25 2013 |
32050 |
685.79 |
Nov 18 2013 |
32012 |
685.79 |
Nov 11 2013 |
32130 |
685.79 |
Nov 04 2013 |
32006 |
685.79 |
Oct 28 2013 |
32130 |
706.27 |
Oct 21 2013 |
30999 |
691.4 |
Oct 14 2013 |
30818 |
683.73 |
Oct 07 2013 |
30342 |
683.73 |
Sep 30 2013 |
29394 |
663.78 |
Sep 23 2013 |
29358 |
663.78 |
Sep 16 2013 |
27942 |
642.78 |
Sep 09 2013 |
27794 |
642.78 |
Sep 02 2013 |
28008 |
642.78 |
Aug 26 2013 |
27938 |
642.78 |
Aug 19 2013 |
27963 |
642.78 |
Aug 12 2013 |
27963 |
642.78 |
Aug 05 2013 |
27965 |
642.78 |
Jul 29 2013 |
27966 |
642.78 |
Jul 22 2013 |
28011 |
642.78 |
Jul 15 2013 |
28011 |
642.78 |
Jul 08 2013 |
28012 |
642.78 |
Jul 01 2013 |
28012 |
642.78 |
Jun 24 2013 |
28013 |
642.78 |
Jun 17 2013 |
28013 |
642.78 |
Jun 10 2013 |
28013 |
642.78 |
Jun 03 2013 |
28013 |
642.78 |
May 27 2013 |
28013 |
642.78 |
May 20 2013 |
28013 |
642.78 |
May 13 2013 |
28013 |
642.78 |
May 06 2013 |
28013 |
642.78 |
Apr 29 2013 |
28013 |
642.78 |
Apr 22 2013 |
27975 |
642.78 |
Apr 15 2013 |
27983 |
642.78 |
Apr 08 2013 |
27983 |
642.78 |
Apr 01 2013 |
27983 |
642.78 |
Mar 25 2013 |
27966 |
642.78 |
Mar 18 2013 |
27966 |
642.78 |
Mar 11 2013 |
27966 |
642.78 |
Mar 04 2013 |
27966 |
642.78 |
Feb 25 2013 |
27966 |
642.78 |
Feb 18 2013 |
27963 |
642.78 |
Feb 11 2013 |
27972 |
642.78 |
Feb 04 2013 |
27938 |
642.78 |
Jan 28 2013 |
27989 |
642.78 |
Jan 21 2013 |
28002 |
642.78 |
Jan 14 2013 |
28127 |
642.78 |
Jan 07 2013 |
28078 |
642.78 |
Dec 31 2012 |
28064 |
642.78 |
Dec 24 2012 |
28081 |
642.78 |
Dec 17 2012 |
28039 |
642.78 |
Dec 10 2012 |
27780 |
642.78 |
Dec 03 2012 |
28072 |
642.78 |
Nov 26 2012 |
27907 |
642.78 |
Nov 19 2012 |
27928 |
642.78 |
Nov 12 2012 |
28091 |
642.78 |
Nov 05 2012 |
28118 |
642.78 |
Oct 29 2012 |
27210 |
623.89 |
Oct 22 2012 |
29627 |
675.91 |
Oct 15 2012 |
29322 |
675.91 |
Oct 02 2012 |
29333 |
727.93 |
Sep 26 2012 |
27805 |
666.16 |
Sep 20 2012 |
27421 |
666.16 |
Sep 13 2012 |
26966 |
666.16 |
Jan 19 2012 |
26611 |
674.18 |
Dec 29 2011 |
26473 |
674.12 |
Dec 13 2011 |
25226 |
651.31 |
Dec 09 2011 |
25232 |
651.31 |
Dec 01 2011 |
25278 |
651.29 |
Nov 25 2011 |
25589 |
651.29 |
Nov 17 2011 |
25556 |
651.27 |
Nov 10 2011 |
25925 |
651.27 |
Nov 04 2011 |
26437 |
661.08 |
Oct 28 2011 |
25917 |
652.92 |
Oct 21 2011 |
26058 |
653.39 |
Oct 14 2011 |
25905 |
653.84 |
Oct 07 2011 |
25441 |
654.27 |
Sep 30 2011 |
26697 |
701.6 |
Sep 27 2011 |
25998 |
701.59 |
Sep 23 2011 |
25946 |
701.59 |
Sep 16 2011 |
25104 |
701.58 |
Sep 09 2011 |
24350 |
701.58 |
Jan 13 2011 |
23966 |
701.46 |
Dec 28 2010 |
24147 |
701.46 |
Dec 14 2010 |
23881 |
701.45 |
Dec 03 2010 |
24163 |
701.45 |
Nov 26 2010 |
24235 |
701.45 |
Nov 19 2010 |
24137 |
701.45 |
Nov 12 2010 |
23384 |
685.78 |
Nov 04 2010 |
23739 |
685.78 |