Sep 16 2016 |
15940 |
465.13 |
Sep 09 2016 |
16609 |
472.34 |
Sep 02 2016 |
16557 |
472.34 |
Aug 26 2016 |
16588 |
472.34 |
Aug 19 2016 |
16252 |
472.34 |
Aug 12 2016 |
16241 |
472.34 |
Aug 05 2016 |
16259 |
472.34 |
Jul 29 2016 |
16260 |
472.34 |
Jul 22 2016 |
16237 |
472.34 |
Jun 28 2016 |
16239 |
472.34 |
Jun 21 2016 |
16296 |
472.34 |
Jun 14 2016 |
16296 |
472.34 |
Jun 07 2016 |
16298 |
472.34 |
May 31 2016 |
16307 |
472.34 |
May 24 2016 |
16307 |
472.34 |
May 17 2016 |
16292 |
472.34 |
May 10 2016 |
16292 |
472.34 |
May 03 2016 |
16293 |
472.34 |
Apr 26 2016 |
16293 |
472.34 |
Apr 19 2016 |
16271 |
472.34 |
Apr 12 2016 |
16308 |
472.34 |
Apr 05 2016 |
16308 |
472.34 |
Mar 29 2016 |
16308 |
472.34 |
Mar 22 2016 |
16298 |
472.34 |
Mar 15 2016 |
16296 |
472.34 |
Mar 08 2016 |
16313 |
472.34 |
Mar 01 2016 |
16309 |
472.34 |
Feb 23 2016 |
16306 |
472.34 |
Feb 16 2016 |
16243 |
472.34 |
Feb 09 2016 |
16243 |
472.34 |
Feb 02 2016 |
16191 |
472.34 |
Jan 26 2016 |
16227 |
472.34 |
Jan 19 2016 |
16238 |
472.34 |
Jan 12 2016 |
15793 |
472.34 |
Jan 05 2016 |
16168 |
472.34 |
Dec 29 2015 |
16190 |
472.34 |
Dec 22 2015 |
16032 |
472.34 |
Dec 15 2015 |
15920 |
472.34 |
Dec 08 2015 |
16176 |
472.34 |
Dec 01 2015 |
16159 |
472.34 |
Nov 24 2015 |
16033 |
472.34 |
Nov 17 2015 |
15705 |
472.34 |
Nov 10 2015 |
15671 |
472.34 |
Nov 03 2015 |
15709 |
472.34 |
Oct 27 2015 |
11795 |
436.04 |
Oct 20 2015 |
13074 |
448.92 |
Oct 13 2015 |
10853 |
432.21 |
Oct 06 2015 |
10878 |
432.21 |
Sep 29 2015 |
9650 |
418.66 |
Sep 22 2015 |
26423 |
404.05 |
Sep 15 2015 |
31041 |
396.64 |
Sep 14 2015 |
7546 |
396.64 |
Sep 07 2015 |
7563 |
396.64 |
Aug 31 2015 |
7547 |
396.64 |
Aug 24 2015 |
7513 |
396.64 |
Aug 17 2015 |
7522 |
396.64 |
Aug 10 2015 |
7526 |
396.64 |
Aug 03 2015 |
7526 |
396.64 |
Jul 27 2015 |
7526 |
396.64 |
Jul 20 2015 |
7526 |
396.64 |
Jul 13 2015 |
7526 |
396.64 |
Jul 06 2015 |
7526 |
396.64 |
Jun 29 2015 |
7526 |
396.64 |
Jun 22 2015 |
7526 |
396.64 |
Jun 15 2015 |
7526 |
396.64 |
Jun 08 2015 |
7594 |
396.64 |
Jun 01 2015 |
7594 |
396.64 |
May 25 2015 |
7594 |
396.64 |
May 18 2015 |
7594 |
396.64 |
May 11 2015 |
7594 |
396.64 |
May 04 2015 |
7594 |
396.64 |
Apr 27 2015 |
7586 |
396.64 |
Apr 20 2015 |
7579 |
396.64 |
Apr 13 2015 |
7578 |
396.64 |
Apr 06 2015 |
7587 |
396.64 |
Mar 30 2015 |
7587 |
396.64 |
Mar 23 2015 |
7598 |
396.64 |
Mar 16 2015 |
7592 |
396.64 |
Mar 09 2015 |
7591 |
396.64 |
Mar 02 2015 |
7579 |
396.64 |
Feb 23 2015 |
7512 |
396.64 |
Feb 16 2015 |
7509 |
396.64 |
Feb 09 2015 |
7519 |
396.64 |
Feb 02 2015 |
7522 |
396.64 |
Jan 26 2015 |
7522 |
396.64 |
Jan 19 2015 |
7512 |
396.64 |
Jan 12 2015 |
7418 |
396.64 |
Jan 05 2015 |
7636 |
396.64 |
Dec 29 2014 |
7629 |
396.64 |
Dec 22 2014 |
7658 |
396.64 |
Dec 15 2014 |
7526 |
396.64 |
Dec 08 2014 |
6451 |
380.95 |
Dec 01 2014 |
6329 |
378.99 |
Nov 24 2014 |
6369 |
378.99 |
Nov 17 2014 |
6400 |
378.99 |
Nov 10 2014 |
6462 |
378.99 |
Nov 03 2014 |
7165 |
390.26 |
Oct 27 2014 |
7010 |
387.7 |
Oct 20 2014 |
7949 |
398.59 |
Oct 13 2014 |
7837 |
398.59 |
Oct 06 2014 |
7944 |
400.1 |
Sep 29 2014 |
8354 |
404.41 |
Sep 22 2014 |
8759 |
408.89 |
Sep 15 2014 |
8754 |
408.89 |
Sep 08 2014 |
8752 |
408.89 |
Sep 01 2014 |
8793 |
408.89 |
Aug 25 2014 |
8803 |
408.89 |
Aug 18 2014 |
8805 |
408.89 |
Aug 11 2014 |
8805 |
408.89 |
Aug 04 2014 |
8805 |
408.89 |
Jul 28 2014 |
8805 |
408.89 |
Jul 21 2014 |
8820 |
408.89 |
Jul 14 2014 |
8820 |
408.89 |
Jul 07 2014 |
8820 |
408.89 |
Jun 30 2014 |
8820 |
408.89 |
Jun 23 2014 |
8820 |
408.89 |
Jun 16 2014 |
8820 |
408.89 |
Jun 09 2014 |
8820 |
408.89 |
Jun 02 2014 |
8820 |
408.89 |
May 26 2014 |
8820 |
408.89 |
May 19 2014 |
8820 |
408.89 |
May 12 2014 |
8822 |
408.89 |
May 05 2014 |
8822 |
408.89 |
Apr 28 2014 |
8823 |
408.89 |
Apr 21 2014 |
8823 |
408.89 |
Apr 14 2014 |
8833 |
408.89 |
Apr 07 2014 |
8833 |
408.89 |
Mar 31 2014 |
8834 |
408.89 |
Mar 24 2014 |
8834 |
408.89 |
Mar 17 2014 |
8834 |
408.89 |
Mar 10 2014 |
8834 |
408.89 |
Mar 03 2014 |
8834 |
408.89 |
Feb 24 2014 |
8830 |
408.89 |
Feb 17 2014 |
8838 |
408.89 |
Feb 10 2014 |
8836 |
408.89 |
Feb 03 2014 |
8825 |
408.89 |
Jan 27 2014 |
8890 |
408.89 |
Jan 20 2014 |
8846 |
408.89 |
Jan 13 2014 |
8687 |
408.89 |
Jan 06 2014 |
8165 |
402.97 |
Dec 30 2013 |
8256 |
402.97 |
Dec 23 2013 |
8072 |
402.97 |
Dec 16 2013 |
9671 |
423.13 |
Dec 09 2013 |
9525 |
421.22 |
Dec 02 2013 |
9703 |
421.22 |
Nov 25 2013 |
9868 |
421.22 |
Nov 18 2013 |
9968 |
421.22 |
Nov 11 2013 |
9875 |
421.22 |
Nov 04 2013 |
10663 |
430.63 |
Oct 28 2013 |
10717 |
431.87 |
Oct 21 2013 |
10519 |
431.87 |
Oct 14 2013 |
10918 |
436.9 |
Oct 07 2013 |
11326 |
441.65 |
Sep 30 2013 |
11326 |
441.65 |
Sep 23 2013 |
11352 |
441.65 |
Sep 16 2013 |
11361 |
441.65 |
Sep 09 2013 |
11380 |
441.65 |
Sep 02 2013 |
11454 |
441.65 |
Aug 26 2013 |
11424 |
441.65 |
Aug 19 2013 |
11446 |
441.65 |
Aug 12 2013 |
11446 |
441.65 |
Aug 05 2013 |
11448 |
441.65 |
Jul 29 2013 |
11449 |
441.65 |
Jul 22 2013 |
11486 |
441.65 |
Jul 15 2013 |
11486 |
441.65 |
Jul 08 2013 |
11486 |
441.65 |
Jul 01 2013 |
11486 |
441.65 |
Jun 24 2013 |
11487 |
441.65 |
Jun 17 2013 |
11487 |
441.65 |
Jun 10 2013 |
11487 |
441.65 |
Jun 03 2013 |
11487 |
441.65 |
May 27 2013 |
11487 |
441.65 |
May 20 2013 |
11487 |
441.65 |
May 13 2013 |
11487 |
441.65 |
May 06 2013 |
11487 |
441.65 |
Apr 29 2013 |
11487 |
441.65 |
Apr 22 2013 |
11457 |
441.65 |
Apr 15 2013 |
11465 |
441.65 |
Apr 08 2013 |
11465 |
441.65 |
Apr 01 2013 |
11465 |
441.65 |
Mar 25 2013 |
11459 |
441.65 |
Mar 18 2013 |
11459 |
441.65 |
Mar 11 2013 |
11459 |
441.65 |
Mar 04 2013 |
11459 |
441.65 |
Feb 25 2013 |
11459 |
441.65 |
Feb 18 2013 |
11467 |
441.65 |
Feb 11 2013 |
11476 |
441.65 |
Feb 04 2013 |
11446 |
441.65 |
Jan 28 2013 |
11495 |
441.65 |
Jan 21 2013 |
11513 |
441.65 |
Jan 14 2013 |
11585 |
441.65 |
Jan 07 2013 |
11644 |
442.82 |
Dec 31 2012 |
11640 |
442.82 |
Dec 24 2012 |
11643 |
442.82 |
Dec 17 2012 |
13027 |
457.57 |
Dec 10 2012 |
13561 |
464.51 |
Dec 03 2012 |
13754 |
464.51 |
Nov 26 2012 |
14295 |
470.8 |
Nov 19 2012 |
14343 |
470.8 |
Nov 12 2012 |
14808 |
474.95 |
Nov 05 2012 |
13371 |
459.9 |
Oct 29 2012 |
13365 |
458.81 |
Oct 22 2012 |
13419 |
458.81 |
Oct 15 2012 |
13180 |
458.2 |
Oct 02 2012 |
12866 |
458.2 |
Sep 26 2012 |
12838 |
458.2 |
Sep 20 2012 |
12721 |
458.2 |
Sep 13 2012 |
13229 |
465.66 |
Jan 19 2012 |
14614 |
490.62 |
Dec 29 2011 |
14516 |
490.63 |
Dec 13 2011 |
14727 |
495.24 |
Dec 09 2011 |
14760 |
495.24 |
Dec 01 2011 |
14729 |
495.25 |
Nov 25 2011 |
14905 |
495.26 |
Nov 17 2011 |
14833 |
495.26 |
Nov 10 2011 |
16263 |
509.77 |
Nov 04 2011 |
18078 |
531.94 |
Oct 28 2011 |
21758 |
584.5 |
Oct 21 2011 |
21939 |
585.26 |
Oct 14 2011 |
21809 |
585.99 |
Oct 07 2011 |
25827 |
663.19 |
Sep 30 2011 |
25522 |
663.19 |
Sep 27 2011 |
24882 |
663.18 |
Sep 23 2011 |
24823 |
663.18 |
Sep 16 2011 |
24005 |
663.17 |
Sep 09 2011 |
23286 |
663.16 |
Jan 13 2011 |
22922 |
663.05 |
Dec 28 2010 |
23112 |
663.04 |
Dec 14 2010 |
22856 |
663.04 |
Dec 03 2010 |
23125 |
663.04 |
Nov 26 2010 |
23192 |
663.04 |
Nov 19 2010 |
23125 |
663.04 |
Nov 12 2010 |
22097 |
647.41 |
Nov 04 2010 |
22407 |
647.41 |