Oct 20 2014 |
8739 |
408.33 |
Oct 13 2014 |
10777 |
432.11 |
Oct 06 2014 |
10327 |
427.91 |
Sep 29 2014 |
9914 |
422.55 |
Sep 22 2014 |
9939 |
422.55 |
Sep 15 2014 |
9902 |
422.55 |
Sep 08 2014 |
9008 |
411.69 |
Sep 01 2014 |
9044 |
411.69 |
Aug 25 2014 |
9050 |
411.69 |
Aug 18 2014 |
9051 |
411.69 |
Aug 11 2014 |
9051 |
411.69 |
Aug 04 2014 |
9051 |
411.69 |
Jul 28 2014 |
9051 |
411.69 |
Jul 21 2014 |
9064 |
411.69 |
Jul 14 2014 |
9064 |
411.69 |
Jul 07 2014 |
9064 |
411.69 |
Jun 30 2014 |
9064 |
411.69 |
Jun 23 2014 |
9064 |
411.69 |
Jun 16 2014 |
9064 |
411.69 |
Jun 09 2014 |
9064 |
411.69 |
Jun 02 2014 |
9064 |
411.69 |
May 26 2014 |
9064 |
411.69 |
May 19 2014 |
9064 |
411.69 |
May 12 2014 |
9066 |
411.69 |
May 05 2014 |
9066 |
411.69 |
Apr 28 2014 |
9067 |
411.69 |
Apr 21 2014 |
9067 |
411.69 |
Apr 14 2014 |
9076 |
411.69 |
Apr 07 2014 |
9076 |
411.69 |
Mar 31 2014 |
9077 |
411.69 |
Mar 24 2014 |
9077 |
411.69 |
Mar 17 2014 |
9077 |
411.69 |
Mar 10 2014 |
9077 |
411.69 |
Mar 03 2014 |
9077 |
411.69 |
Feb 24 2014 |
9074 |
411.69 |
Feb 17 2014 |
9082 |
411.69 |
Feb 10 2014 |
9080 |
411.69 |
Feb 03 2014 |
9069 |
411.69 |
Jan 27 2014 |
9136 |
411.69 |
Jan 20 2014 |
9095 |
411.69 |
Jan 13 2014 |
8936 |
411.69 |
Jan 06 2014 |
8897 |
411.69 |
Dec 30 2013 |
8985 |
411.69 |
Dec 23 2013 |
8793 |
411.69 |
Dec 16 2013 |
8694 |
411.69 |
Dec 09 2013 |
8740 |
411.69 |
Dec 02 2013 |
8035 |
401.78 |
Nov 25 2013 |
8202 |
401.78 |
Nov 18 2013 |
8281 |
401.78 |
Nov 11 2013 |
8194 |
401.78 |
Nov 04 2013 |
8106 |
401.78 |
Oct 28 2013 |
7985 |
400.16 |
Oct 21 2013 |
7820 |
400.16 |
Oct 14 2013 |
7977 |
402.84 |
Oct 07 2013 |
7964 |
402.84 |
Sep 30 2013 |
7706 |
399.86 |
Sep 23 2013 |
7702 |
399.86 |
Sep 16 2013 |
8348 |
407.52 |
Sep 09 2013 |
8381 |
407.52 |
Sep 02 2013 |
8440 |
407.52 |
Aug 26 2013 |
8418 |
407.52 |
Aug 19 2013 |
8430 |
407.52 |
Aug 12 2013 |
8429 |
407.52 |
Aug 05 2013 |
8430 |
407.52 |
Jul 29 2013 |
8431 |
407.52 |
Jul 22 2013 |
8462 |
407.52 |
Jul 15 2013 |
8462 |
407.52 |
Jul 08 2013 |
8462 |
407.52 |
Jul 01 2013 |
8462 |
407.52 |
Jun 24 2013 |
8462 |
407.52 |
Jun 17 2013 |
8462 |
407.52 |
Jun 10 2013 |
8462 |
407.52 |
Jun 03 2013 |
8462 |
407.52 |
May 27 2013 |
8462 |
407.52 |
May 20 2013 |
8462 |
407.52 |
May 13 2013 |
8462 |
407.52 |
May 06 2013 |
8462 |
407.52 |
Apr 29 2013 |
8462 |
407.52 |
Apr 22 2013 |
8443 |
407.52 |
Apr 15 2013 |
8451 |
407.52 |
Apr 08 2013 |
8451 |
407.52 |
Apr 01 2013 |
8450 |
407.52 |
Mar 25 2013 |
8454 |
407.52 |
Mar 18 2013 |
8454 |
407.52 |
Mar 11 2013 |
8454 |
407.52 |
Mar 04 2013 |
8454 |
407.52 |
Feb 25 2013 |
8454 |
407.52 |
Feb 18 2013 |
8460 |
407.52 |
Feb 11 2013 |
8468 |
407.52 |
Feb 04 2013 |
8436 |
407.52 |
Jan 28 2013 |
8484 |
407.52 |
Jan 21 2013 |
8491 |
407.52 |
Jan 14 2013 |
8565 |
407.52 |
Jan 07 2013 |
8526 |
407.52 |
Dec 31 2012 |
8532 |
407.52 |
Dec 24 2012 |
8530 |
407.52 |
Dec 17 2012 |
8542 |
407.52 |
Dec 10 2012 |
8733 |
411.07 |
Dec 03 2012 |
8890 |
411.07 |
Nov 26 2012 |
8414 |
406.57 |
Nov 19 2012 |
8482 |
406.57 |
Nov 12 2012 |
8520 |
406.57 |
Nov 05 2012 |
8770 |
409.76 |
Oct 29 2012 |
8856 |
409.76 |
Oct 22 2012 |
9161 |
413.42 |
Oct 15 2012 |
15857 |
486.56 |
Oct 02 2012 |
18735 |
526.98 |
Sep 26 2012 |
20593 |
551.91 |
Sep 20 2012 |
20352 |
551.91 |
Sep 13 2012 |
27970 |
697.26 |
Jan 19 2012 |
27352 |
698.8 |
Dec 29 2011 |
27209 |
698.73 |
Dec 13 2011 |
26858 |
698.69 |
Dec 09 2011 |
26858 |
698.67 |
Dec 01 2011 |
26935 |
698.65 |
Nov 25 2011 |
27263 |
698.64 |
Nov 17 2011 |
27247 |
699.87 |
Nov 10 2011 |
27706 |
701.58 |
Nov 04 2011 |
28034 |
714.51 |
Oct 28 2011 |
27308 |
687.89 |
Oct 21 2011 |
27424 |
687.84 |
Oct 14 2011 |
27187 |
687.79 |
Oct 07 2011 |
26913 |
696.79 |
Sep 30 2011 |
26573 |
696.77 |
Sep 27 2011 |
25878 |
696.76 |
Sep 23 2011 |
25837 |
696.74 |
Sep 16 2011 |
25000 |
696.72 |
Sep 09 2011 |
24247 |
696.7 |
Jan 13 2011 |
23863 |
696.35 |
Dec 28 2010 |
24047 |
696.34 |
Dec 14 2010 |
23784 |
696.33 |
Dec 03 2010 |
24061 |
696.32 |
Nov 26 2010 |
24131 |
696.32 |
Nov 19 2010 |
23728 |
682.45 |
Nov 12 2010 |
21788 |
639.74 |
Nov 04 2010 |
22093 |
639.74 |