| Nov 11 2016 |
31911 |
619.32 |
| Nov 04 2016 |
32136 |
619.32 |
| Oct 28 2016 |
32154 |
619.32 |
| Oct 21 2016 |
32303 |
619.32 |
| Oct 14 2016 |
32432 |
619.32 |
| Oct 07 2016 |
32246 |
619.32 |
| Sep 30 2016 |
32217 |
619.32 |
| Sep 23 2016 |
31662 |
619.32 |
| Sep 16 2016 |
31137 |
619.32 |
| Sep 09 2016 |
30607 |
619.32 |
| Sep 02 2016 |
30529 |
619.32 |
| Aug 26 2016 |
30572 |
619.32 |
| Aug 19 2016 |
30012 |
619.32 |
| Aug 12 2016 |
30003 |
619.32 |
| Aug 05 2016 |
30024 |
619.32 |
| Jul 29 2016 |
30026 |
619.32 |
| Jul 22 2016 |
29993 |
619.32 |
| Jun 28 2016 |
29995 |
619.32 |
| Jun 21 2016 |
30080 |
619.32 |
| Jun 14 2016 |
30080 |
619.32 |
| Jun 07 2016 |
30082 |
619.32 |
| May 31 2016 |
30089 |
619.32 |
| May 24 2016 |
30089 |
619.32 |
| May 17 2016 |
30062 |
619.32 |
| May 10 2016 |
30063 |
619.32 |
| May 03 2016 |
30069 |
619.32 |
| Apr 26 2016 |
30064 |
619.32 |
| Apr 19 2016 |
30019 |
619.32 |
| Apr 12 2016 |
30087 |
619.32 |
| Apr 05 2016 |
30087 |
619.32 |
| Mar 29 2016 |
30087 |
619.32 |
| Mar 22 2016 |
30066 |
619.32 |
| Mar 15 2016 |
30067 |
619.32 |
| Mar 08 2016 |
30091 |
619.32 |
| Mar 01 2016 |
30086 |
619.32 |
| Feb 23 2016 |
30083 |
619.32 |
| Feb 16 2016 |
29994 |
619.32 |
| Feb 09 2016 |
29994 |
619.32 |
| Feb 02 2016 |
29930 |
619.32 |
| Jan 26 2016 |
29974 |
619.32 |
| Jan 19 2016 |
29989 |
619.32 |
| Jan 12 2016 |
29558 |
619.32 |
| Jan 05 2016 |
30040 |
619.32 |
| Dec 29 2015 |
30077 |
619.32 |
| Dec 22 2015 |
29845 |
619.32 |
| Dec 15 2015 |
29712 |
619.32 |
| Dec 08 2015 |
30061 |
619.32 |
| Dec 01 2015 |
30197 |
619.32 |
| Nov 24 2015 |
29928 |
619.32 |
| Nov 17 2015 |
29608 |
619.32 |
| Dec 15 2014 |
10363 |
430.13 |
| Dec 08 2014 |
10428 |
430.13 |
| Dec 01 2014 |
13266 |
458.82 |
| Nov 24 2014 |
13283 |
458.82 |
| Nov 17 2014 |
13434 |
458.82 |
| Nov 10 2014 |
13683 |
460.85 |
| Nov 03 2014 |
13584 |
460.85 |
| Oct 27 2014 |
14503 |
469.42 |
| Oct 20 2014 |
14694 |
469.42 |
| Oct 13 2014 |
14576 |
469.42 |
| Oct 06 2014 |
14369 |
469.42 |
| Sep 29 2014 |
14577 |
469.42 |
| Sep 22 2014 |
14673 |
469.42 |
| Sep 15 2014 |
14569 |
469.42 |
| Sep 08 2014 |
14525 |
469.42 |
| Sep 01 2014 |
14581 |
469.42 |
| Aug 25 2014 |
14594 |
469.42 |
| Aug 18 2014 |
14600 |
469.42 |
| Aug 11 2014 |
14600 |
469.42 |
| Aug 04 2014 |
14600 |
469.42 |
| Jul 28 2014 |
14600 |
469.42 |
| Jul 21 2014 |
14618 |
469.42 |
| Jul 14 2014 |
14618 |
469.42 |
| Jul 07 2014 |
14618 |
469.42 |
| Jun 30 2014 |
14618 |
469.42 |
| Jun 23 2014 |
14618 |
469.42 |
| Jun 16 2014 |
14618 |
469.42 |
| Jun 09 2014 |
14618 |
469.42 |
| Jun 02 2014 |
14618 |
469.42 |
| May 26 2014 |
14618 |
469.42 |
| May 19 2014 |
14618 |
469.42 |
| May 12 2014 |
14618 |
469.42 |
| May 05 2014 |
14618 |
469.42 |
| Apr 28 2014 |
14619 |
469.42 |
| Apr 21 2014 |
14619 |
469.42 |
| Apr 14 2014 |
14644 |
469.42 |
| Apr 07 2014 |
14644 |
469.42 |
| Mar 31 2014 |
14645 |
469.42 |
| Mar 24 2014 |
14645 |
469.42 |
| Mar 17 2014 |
14645 |
469.42 |
| Mar 10 2014 |
14645 |
469.42 |
| Mar 03 2014 |
14645 |
469.42 |
| Feb 24 2014 |
14640 |
469.42 |
| Feb 17 2014 |
14654 |
469.42 |
| Feb 10 2014 |
14653 |
469.42 |
| Feb 03 2014 |
14642 |
469.42 |
| Jan 27 2014 |
14709 |
469.42 |
| Jan 20 2014 |
14672 |
469.42 |
| Jan 13 2014 |
14478 |
469.42 |
| Jan 06 2014 |
14432 |
469.42 |
| Dec 30 2013 |
14566 |
469.42 |
| Dec 23 2013 |
15709 |
482.52 |
| Dec 16 2013 |
15540 |
482.52 |
| Dec 09 2013 |
12337 |
451.23 |
| Dec 02 2013 |
10143 |
425.96 |
| Nov 25 2013 |
10156 |
424.34 |
| Nov 18 2013 |
10253 |
424.34 |
| Nov 11 2013 |
10509 |
427.99 |
| Nov 04 2013 |
10407 |
427.99 |
| Oct 28 2013 |
10193 |
426.09 |
| Oct 21 2013 |
9998 |
426.09 |
| Oct 14 2013 |
9982 |
426.09 |
| Oct 07 2013 |
9922 |
426.09 |
| Sep 30 2013 |
9936 |
426.09 |
| Sep 23 2013 |
9935 |
426.09 |
| Sep 16 2013 |
9952 |
426.09 |
| Sep 09 2013 |
9964 |
426.09 |
| Sep 02 2013 |
10047 |
426.09 |
| Aug 26 2013 |
10011 |
426.09 |
| Aug 19 2013 |
10028 |
426.09 |
| Aug 12 2013 |
10028 |
426.09 |
| Aug 05 2013 |
10029 |
426.09 |
| Jul 29 2013 |
10030 |
426.09 |
| Jul 22 2013 |
10062 |
426.09 |
| Jul 15 2013 |
10062 |
426.09 |
| Jul 08 2013 |
10062 |
426.09 |
| Jul 01 2013 |
10062 |
426.09 |
| Jun 24 2013 |
10063 |
426.09 |
| Jun 17 2013 |
10063 |
426.09 |
| Jun 10 2013 |
10063 |
426.09 |
| Jun 03 2013 |
10063 |
426.09 |
| May 27 2013 |
10063 |
426.09 |
| May 20 2013 |
10063 |
426.09 |
| May 13 2013 |
10063 |
426.09 |
| May 06 2013 |
10063 |
426.09 |
| Apr 29 2013 |
10063 |
426.09 |
| Apr 22 2013 |
10042 |
426.09 |
| Apr 15 2013 |
10051 |
426.09 |
| Apr 08 2013 |
10051 |
426.09 |
| Apr 01 2013 |
10051 |
426.09 |
| Mar 25 2013 |
10046 |
426.09 |
| Mar 18 2013 |
10046 |
426.09 |
| Mar 11 2013 |
10046 |
426.09 |
| Mar 04 2013 |
10046 |
426.09 |
| Feb 25 2013 |
10046 |
426.09 |
| Feb 18 2013 |
10051 |
426.09 |
| Feb 11 2013 |
10061 |
426.09 |
| Feb 04 2013 |
10027 |
426.09 |
| Jan 28 2013 |
10074 |
426.09 |
| Jan 21 2013 |
10086 |
426.09 |
| Jan 14 2013 |
10164 |
426.09 |
| Jan 07 2013 |
10110 |
426.09 |
| Dec 31 2012 |
10124 |
426.09 |
| Dec 24 2012 |
10125 |
426.09 |
| Dec 17 2012 |
13697 |
464.25 |
| Dec 10 2012 |
16118 |
491.25 |
| Dec 03 2012 |
17150 |
500.27 |
| Nov 26 2012 |
17066 |
500.27 |
| Nov 19 2012 |
18008 |
510.47 |
| Nov 12 2012 |
18778 |
518.54 |
| Nov 05 2012 |
20060 |
532.97 |
| Oct 29 2012 |
20675 |
538.71 |
| Oct 22 2012 |
23146 |
571.31 |
| Oct 15 2012 |
24327 |
591.02 |
| Oct 02 2012 |
23427 |
591.02 |
| Sep 26 2012 |
22867 |
583.97 |
| Sep 20 2012 |
19601 |
540.75 |
| Sep 13 2012 |
19320 |
540.75 |
| Jan 19 2012 |
17437 |
526.31 |
| Dec 29 2011 |
17261 |
525.44 |
| Dec 13 2011 |
17001 |
524.84 |
| Dec 09 2011 |
17003 |
524.69 |
| Dec 01 2011 |
17267 |
527.77 |
| Nov 25 2011 |
17479 |
527.89 |
| Nov 17 2011 |
12453 |
467.12 |
| Nov 10 2011 |
13662 |
478.78 |
| Nov 04 2011 |
13664 |
479.11 |
| Oct 28 2011 |
14307 |
487.67 |
| Oct 21 2011 |
14503 |
488.1 |
| Oct 14 2011 |
14357 |
488.51 |
| Oct 07 2011 |
14097 |
488.89 |
| Sep 30 2011 |
13954 |
489.26 |
| Sep 27 2011 |
18051 |
547.24 |
| Sep 23 2011 |
17959 |
547.22 |
| Sep 16 2011 |
17359 |
547.18 |
| Sep 09 2011 |
16882 |
547.14 |
| Jan 13 2011 |
16575 |
546.56 |
| Dec 28 2010 |
16789 |
546.54 |
| Dec 14 2010 |
16617 |
546.52 |
| Dec 03 2010 |
15865 |
532.32 |
| Nov 26 2010 |
15867 |
532.32 |
| Nov 19 2010 |
15783 |
532.32 |
| Nov 12 2010 |
15042 |
524.66 |
| Nov 04 2010 |
15101 |
524.66 |
