| Sep 29 2014 |
7780 |
397.15 |
| Sep 22 2014 |
7828 |
397.15 |
| Sep 15 2014 |
7781 |
397.15 |
| Sep 08 2014 |
7799 |
397.15 |
| Sep 01 2014 |
7832 |
397.15 |
| Aug 25 2014 |
7847 |
397.15 |
| Aug 18 2014 |
7852 |
397.15 |
| Aug 11 2014 |
7852 |
397.15 |
| Aug 04 2014 |
7852 |
397.15 |
| Jul 28 2014 |
7852 |
397.15 |
| Jul 21 2014 |
7867 |
397.15 |
| Jul 14 2014 |
7867 |
397.15 |
| Jul 07 2014 |
7867 |
397.15 |
| Jun 30 2014 |
7867 |
397.15 |
| Jun 23 2014 |
7867 |
397.15 |
| Jun 16 2014 |
7867 |
397.15 |
| Jun 09 2014 |
7867 |
397.15 |
| Jun 02 2014 |
7867 |
397.15 |
| May 26 2014 |
7867 |
397.15 |
| May 19 2014 |
7867 |
397.15 |
| May 12 2014 |
7868 |
397.15 |
| May 05 2014 |
7868 |
397.15 |
| Apr 28 2014 |
7868 |
397.15 |
| Apr 21 2014 |
7868 |
397.15 |
| Apr 14 2014 |
7880 |
397.15 |
| Apr 07 2014 |
7880 |
397.15 |
| Mar 31 2014 |
7881 |
397.15 |
| Mar 24 2014 |
7881 |
397.15 |
| Mar 17 2014 |
7881 |
397.15 |
| Mar 10 2014 |
7881 |
397.15 |
| Mar 03 2014 |
7881 |
397.15 |
| Feb 24 2014 |
7879 |
397.15 |
| Feb 17 2014 |
7887 |
397.15 |
| Feb 10 2014 |
7886 |
397.15 |
| Feb 03 2014 |
7872 |
397.15 |
| Jan 27 2014 |
7937 |
397.15 |
| Jan 20 2014 |
7907 |
397.15 |
| Jan 13 2014 |
7751 |
397.15 |
| Jan 06 2014 |
7714 |
397.15 |
| Dec 30 2013 |
7806 |
397.15 |
| Dec 23 2013 |
7629 |
397.15 |
| Dec 16 2013 |
7534 |
397.15 |
| Dec 09 2013 |
7578 |
397.15 |
| Dec 02 2013 |
7695 |
397.15 |
| Nov 25 2013 |
7847 |
397.15 |
| Nov 18 2013 |
7929 |
397.15 |
| Nov 11 2013 |
7848 |
397.15 |
| Nov 04 2013 |
7759 |
397.15 |
| Oct 28 2013 |
7745 |
397.15 |
| Oct 21 2013 |
7570 |
397.15 |
| Oct 14 2013 |
7525 |
397.15 |
| Sep 30 2013 |
11892 |
447.58 |
| Sep 23 2013 |
11910 |
447.58 |
| Sep 16 2013 |
11914 |
447.58 |
| Sep 09 2013 |
11927 |
447.58 |
| Sep 02 2013 |
11989 |
447.58 |
| Aug 26 2013 |
11956 |
447.58 |
| Aug 19 2013 |
11976 |
447.58 |
| Aug 12 2013 |
11976 |
447.58 |
| Aug 05 2013 |
11978 |
447.58 |
| Jul 29 2013 |
11979 |
447.58 |
| Jul 22 2013 |
12017 |
447.58 |
| Jul 15 2013 |
12017 |
447.58 |
| Jul 08 2013 |
12017 |
447.58 |
| Jul 01 2013 |
12017 |
447.58 |
| Jun 24 2013 |
12018 |
447.58 |
| Jun 17 2013 |
12018 |
447.58 |
| Jun 10 2013 |
12018 |
447.58 |
| Jun 03 2013 |
12018 |
447.58 |
| May 27 2013 |
12018 |
447.58 |
| May 20 2013 |
12018 |
447.58 |
| May 13 2013 |
12018 |
447.58 |
| May 06 2013 |
12018 |
447.58 |
| Apr 29 2013 |
12018 |
447.58 |
| Apr 22 2013 |
11988 |
447.58 |
| Apr 15 2013 |
11996 |
447.58 |
| Apr 08 2013 |
11996 |
447.58 |
| Apr 01 2013 |
11996 |
447.58 |
| Mar 25 2013 |
11989 |
447.58 |
| Mar 18 2013 |
11989 |
447.58 |
| Mar 11 2013 |
11989 |
447.58 |
| Mar 04 2013 |
11989 |
447.58 |
| Feb 25 2013 |
11989 |
447.58 |
| Feb 18 2013 |
11999 |
447.58 |
| Feb 11 2013 |
12008 |
447.58 |
| Feb 04 2013 |
11978 |
447.58 |
| Jan 28 2013 |
12023 |
447.58 |
| Jan 21 2013 |
12040 |
447.58 |
| Jan 14 2013 |
12113 |
447.58 |
| Jan 07 2013 |
12075 |
447.58 |
| Dec 31 2012 |
12083 |
447.58 |
| Dec 24 2012 |
12084 |
447.58 |
| Dec 17 2012 |
12101 |
447.58 |
| Dec 10 2012 |
11963 |
447.58 |
| Dec 03 2012 |
12142 |
447.58 |
| Nov 26 2012 |
12046 |
447.58 |
| Nov 19 2012 |
12115 |
447.58 |
| Nov 12 2012 |
12179 |
447.58 |
| Nov 05 2012 |
12195 |
447.58 |
| Oct 29 2012 |
12300 |
447.58 |
| Oct 22 2012 |
12326 |
447.58 |
| Oct 15 2012 |
12189 |
447.58 |
| Oct 28 2011 |
3111 |
326.23 |
| Oct 21 2011 |
3147 |
326.23 |
| Oct 14 2011 |
3103 |
326.23 |
| Oct 07 2011 |
2975 |
326.23 |
| Sep 30 2011 |
2990 |
326.23 |
| Sep 27 2011 |
2953 |
326.23 |
| Sep 23 2011 |
2888 |
326.23 |
| Sep 16 2011 |
2813 |
326.23 |
| Sep 09 2011 |
2757 |
326.23 |
| Jan 13 2011 |
2771 |
326.23 |
| Dec 28 2010 |
2905 |
326.23 |
| Dec 14 2010 |
2890 |
326.23 |
| Dec 03 2010 |
2918 |
326.23 |
| Nov 26 2010 |
2910 |
326.23 |
| Nov 19 2010 |
2882 |
326.23 |
| Nov 12 2010 |
2846 |
326.23 |
| Nov 04 2010 |
2795 |
326.23 |
