| Sep 15 2017 |
9451 |
401.3 |
| Sep 08 2017 |
9397 |
401.3 |
| Sep 01 2017 |
9414 |
401.3 |
| Aug 25 2017 |
9423 |
401.3 |
| Aug 18 2017 |
9443 |
401.3 |
| Aug 11 2017 |
9399 |
401.3 |
| Aug 04 2017 |
9415 |
401.3 |
| Jul 28 2017 |
9413 |
401.3 |
| Jul 21 2017 |
9430 |
401.3 |
| Jul 14 2017 |
9435 |
401.3 |
| Jul 07 2017 |
9432 |
401.3 |
| Jun 30 2017 |
9443 |
401.3 |
| Jun 23 2017 |
9440 |
401.3 |
| Jun 16 2017 |
9443 |
401.3 |
| Jun 09 2017 |
9422 |
401.3 |
| Jun 02 2017 |
9419 |
401.3 |
| May 26 2017 |
9303 |
401.3 |
| May 19 2017 |
9318 |
401.3 |
| May 12 2017 |
9280 |
401.3 |
| May 05 2017 |
9257 |
401.3 |
| Apr 28 2017 |
9249 |
401.3 |
| Apr 21 2017 |
9234 |
401.3 |
| Apr 14 2017 |
9241 |
401.3 |
| Apr 07 2017 |
9242 |
401.3 |
| Mar 31 2017 |
9242 |
401.3 |
| Mar 24 2017 |
9243 |
401.3 |
| Mar 17 2017 |
9232 |
401.3 |
| Mar 10 2017 |
9241 |
401.3 |
| Mar 03 2017 |
9241 |
401.3 |
| Feb 24 2017 |
9245 |
401.3 |
| Feb 17 2017 |
9255 |
401.3 |
| Feb 10 2017 |
9270 |
401.3 |
| Feb 03 2017 |
9266 |
401.3 |
| Jan 27 2017 |
9281 |
401.3 |
| Jan 20 2017 |
9303 |
401.3 |
| Jan 13 2017 |
9308 |
401.3 |
| Jan 06 2017 |
9469 |
401.3 |
| Dec 30 2016 |
9516 |
401.3 |
| Dec 23 2016 |
9516 |
401.3 |
| Dec 16 2016 |
9558 |
401.3 |
| Dec 09 2016 |
9586 |
401.3 |
| Dec 02 2016 |
9743 |
401.3 |
| Nov 25 2016 |
9687 |
401.3 |
| Nov 18 2016 |
9758 |
401.3 |
| Nov 11 2016 |
9883 |
401.3 |
| Nov 04 2016 |
9829 |
401.3 |
| Oct 28 2016 |
9733 |
401.3 |
| Oct 21 2016 |
9822 |
401.3 |
| Oct 14 2016 |
9671 |
401.3 |
| Oct 07 2016 |
9649 |
401.3 |
| Sep 30 2016 |
9622 |
401.3 |
| Sep 23 2016 |
9455 |
401.3 |
| Sep 15 2014 |
4618 |
349.5 |
| Sep 08 2014 |
4651 |
349.5 |
| Sep 01 2014 |
4679 |
349.5 |
| Aug 25 2014 |
4687 |
349.5 |
| Aug 18 2014 |
4689 |
349.5 |
| Aug 11 2014 |
4689 |
349.5 |
| Aug 04 2014 |
4689 |
349.5 |
| Jul 28 2014 |
4689 |
349.5 |
| Jul 21 2014 |
4697 |
349.5 |
| Jul 14 2014 |
4697 |
349.5 |
| Jul 07 2014 |
4697 |
349.5 |
| Jun 30 2014 |
4697 |
349.5 |
| Jun 23 2014 |
4696 |
349.5 |
| Jun 16 2014 |
4696 |
349.5 |
| Jun 09 2014 |
4696 |
349.5 |
| Jun 02 2014 |
4696 |
349.5 |
| May 26 2014 |
4696 |
349.5 |
| May 19 2014 |
4696 |
349.5 |
| May 12 2014 |
4696 |
349.5 |
| May 05 2014 |
4696 |
349.5 |
| Apr 28 2014 |
4697 |
349.5 |
| Apr 21 2014 |
4697 |
349.5 |
| Apr 14 2014 |
4707 |
349.5 |
| Apr 07 2014 |
4707 |
349.5 |
| Mar 31 2014 |
4708 |
349.5 |
| Mar 24 2014 |
4708 |
349.5 |
| Mar 17 2014 |
4708 |
349.5 |
| Mar 10 2014 |
4708 |
349.5 |
| Mar 03 2014 |
4708 |
349.5 |
| Feb 24 2014 |
4706 |
349.5 |
| Feb 17 2014 |
4709 |
349.5 |
| Feb 10 2014 |
4703 |
349.5 |
| Feb 03 2014 |
4698 |
349.5 |
| Jan 27 2014 |
4750 |
349.5 |
| Jan 20 2014 |
4734 |
349.5 |
| Jan 13 2014 |
4614 |
349.5 |
| Jan 06 2014 |
4613 |
350.36 |
| Dec 30 2013 |
4674 |
350.36 |
| Dec 23 2013 |
4523 |
350.36 |
| Dec 16 2013 |
4449 |
350.36 |
| Dec 09 2013 |
4467 |
350.36 |
| Dec 02 2013 |
4555 |
350.36 |
| Nov 25 2013 |
4625 |
350.36 |
| Nov 18 2013 |
4684 |
350.36 |
| Nov 11 2013 |
4668 |
350.36 |
| Nov 04 2013 |
4686 |
350.36 |
| Oct 28 2013 |
4698 |
350.36 |
| Oct 21 2013 |
4561 |
350.36 |
| Oct 14 2013 |
5748 |
370.85 |
| Oct 07 2013 |
5741 |
370.85 |
| Sep 30 2013 |
5758 |
370.85 |
| Sep 23 2013 |
7085 |
391.33 |
| Sep 16 2013 |
7112 |
391.33 |
| Sep 09 2013 |
7140 |
391.33 |
| Sep 02 2013 |
7195 |
391.33 |
| Aug 26 2013 |
7170 |
391.33 |
| Aug 19 2013 |
7183 |
391.33 |
| Aug 12 2013 |
7182 |
391.33 |
| Aug 05 2013 |
7183 |
391.33 |
| Jul 29 2013 |
7184 |
391.33 |
| Jul 22 2013 |
7210 |
391.33 |
| Jul 15 2013 |
7210 |
391.33 |
| Jul 08 2013 |
7210 |
391.33 |
| Jul 01 2013 |
7210 |
391.33 |
| Jun 24 2013 |
7210 |
391.33 |
| Jun 17 2013 |
7210 |
391.33 |
| Jun 10 2013 |
7210 |
391.33 |
| Jun 03 2013 |
7210 |
391.33 |
| May 27 2013 |
7210 |
391.33 |
| May 20 2013 |
7210 |
391.33 |
| May 13 2013 |
7210 |
391.33 |
| May 06 2013 |
7210 |
391.33 |
| Apr 29 2013 |
7210 |
391.33 |
| Apr 22 2013 |
7197 |
391.33 |
| Apr 15 2013 |
7204 |
391.33 |
| Apr 08 2013 |
7204 |
391.33 |
| Apr 01 2013 |
7204 |
391.33 |
| Mar 25 2013 |
7203 |
391.33 |
| Mar 18 2013 |
7203 |
391.33 |
| Mar 11 2013 |
7203 |
391.33 |
| Mar 04 2013 |
7203 |
391.33 |
| Feb 25 2013 |
7203 |
391.33 |
| Feb 18 2013 |
7211 |
391.33 |
| Feb 11 2013 |
7219 |
391.33 |
| Feb 04 2013 |
7187 |
391.33 |
| Jan 28 2013 |
7230 |
391.33 |
| Jan 21 2013 |
7241 |
391.33 |
| Jan 14 2013 |
7309 |
391.33 |
| Jan 07 2013 |
7284 |
391.33 |
| Dec 31 2012 |
7286 |
391.33 |
| Dec 24 2012 |
7277 |
391.33 |
| Dec 17 2012 |
7296 |
391.33 |
| Dec 10 2012 |
7214 |
391.33 |
| Dec 03 2012 |
7336 |
391.33 |
| Nov 26 2012 |
7279 |
391.33 |
| Nov 19 2012 |
7327 |
391.33 |
| Nov 12 2012 |
7356 |
391.33 |
| Nov 05 2012 |
7328 |
391.33 |
| Oct 29 2012 |
7413 |
391.33 |
| Oct 02 2012 |
7258 |
390.86 |
| Sep 26 2012 |
7299 |
390.86 |
| Sep 20 2012 |
7280 |
390.86 |
| Sep 13 2012 |
7245 |
390.86 |
| Jan 19 2012 |
6550 |
390.86 |
| Dec 29 2011 |
6487 |
390.86 |
| Dec 13 2011 |
6406 |
390.86 |
| Dec 09 2011 |
6411 |
390.86 |
| Dec 01 2011 |
6385 |
390.86 |
| Nov 25 2011 |
6457 |
390.86 |
| Nov 17 2011 |
6413 |
390.86 |
| Nov 10 2011 |
6506 |
390.86 |
| Nov 04 2011 |
6451 |
390.86 |
| Oct 28 2011 |
6952 |
399.1 |
| Oct 21 2011 |
7014 |
399.25 |
| Oct 14 2011 |
6954 |
399.39 |
| Oct 07 2011 |
8508 |
422.55 |
| Sep 30 2011 |
8461 |
422.55 |
| Sep 27 2011 |
8272 |
422.55 |
| Sep 23 2011 |
8169 |
422.55 |
| Sep 16 2011 |
7954 |
422.55 |
| Sep 09 2011 |
7768 |
422.55 |
| Jan 13 2011 |
7682 |
422.55 |
| Dec 28 2010 |
7908 |
422.55 |
| Dec 14 2010 |
7870 |
422.55 |
| Dec 03 2010 |
7866 |
422.55 |
| Nov 26 2010 |
7845 |
422.55 |
| Nov 19 2010 |
7776 |
422.55 |
| Nov 12 2010 |
7629 |
422.55 |
| Nov 04 2010 |
7581 |
422.55 |
