Oct 22 2012 |
30288 |
697.53 |
Oct 15 2012 |
29993 |
697.53 |
Oct 02 2012 |
28120 |
673.63 |
Sep 26 2012 |
28109 |
673.63 |
Sep 20 2012 |
27271 |
662.24 |
Sep 13 2012 |
26821 |
662.24 |
Jan 19 2012 |
26174 |
662.85 |
Dec 29 2011 |
26036 |
662.82 |
Dec 13 2011 |
25718 |
662.8 |
Dec 09 2011 |
25727 |
662.8 |
Dec 01 2011 |
25777 |
662.79 |
Nov 25 2011 |
26092 |
662.78 |
Nov 17 2011 |
26031 |
662.77 |
Nov 10 2011 |
26419 |
662.77 |
Nov 04 2011 |
26504 |
662.76 |
Oct 28 2011 |
26377 |
662.75 |
Oct 21 2011 |
25608 |
644.67 |
Oct 14 2011 |
25407 |
644.67 |
Oct 07 2011 |
25030 |
646.26 |
Sep 30 2011 |
24769 |
646.26 |
Nov 26 2010 |
20360 |
604.11 |
Nov 19 2010 |
22440 |
645.94 |
Nov 12 2010 |
22039 |
645.97 |
Nov 04 2010 |
22359 |
646.01 |
Oct 28 2010 |
21857 |
647.66 |
Oct 22 2010 |
21689 |
647.68 |
Oct 14 2010 |
21399 |
647.7 |
Oct 05 2010 |
19611 |
641.55 |
Sep 29 2010 |
20169 |
641.55 |
Sep 24 2010 |
19295 |
641.55 |
Sep 17 2010 |
18459 |
641.55 |
Sep 10 2010 |
18053 |
641.55 |
Aug 15 2010 |
14856 |
648.34 |
Jan 29 2010 |
18016 |
641.55 |
Jan 15 2010 |
17955 |
641.55 |
Jan 08 2010 |
17803 |
641.55 |
Dec 18 2009 |
17286 |
641.55 |
Dec 09 2009 |
17067 |
641.55 |
Dec 04 2009 |
16594 |
641.55 |
Nov 27 2009 |
16760 |
654.02 |
Nov 20 2009 |
15617 |
636.24 |
Nov 13 2009 |
14806 |
636.24 |
Nov 06 2009 |
14577 |
636.24 |
Oct 30 2009 |
16780 |
621.15 |
Oct 23 2009 |
16254 |
621.15 |
Oct 16 2009 |
15985 |
621.15 |
Oct 24 2008 |
11360 |
753.91 |
Oct 17 2008 |
10240 |
753.91 |
Oct 10 2008 |
9824 |
753.91 |
Oct 03 2008 |
8777 |
709.25 |
Sep 26 2008 |
8171 |
709.25 |
Sep 19 2008 |
7918 |
692.09 |
Feb 01 2008 |
7527 |
692.09 |
Dec 12 2007 |
7348 |
692.09 |
Dec 07 2007 |
7291 |
692.09 |
Nov 30 2007 |
7175 |
692.09 |
Nov 23 2007 |
7113 |
692.09 |
Nov 16 2007 |
7289 |
692.09 |
Nov 09 2007 |
7130 |
692.09 |
Nov 02 2007 |
6920 |
692.09 |
Oct 26 2007 |
6606 |
661.18 |
Oct 19 2007 |
6427 |
661.18 |
Oct 12 2007 |
6256 |
661.18 |
Oct 05 2007 |
5745 |
657.77 |
Sep 28 2007 |
5650 |
657.77 |