| Aug 30 2019 |
28171 |
633.22 |
| Aug 23 2019 |
28189 |
633.22 |
| Aug 16 2019 |
27908 |
633.22 |
| Aug 09 2019 |
27908 |
633.22 |
| Aug 02 2019 |
27924 |
633.22 |
| Jul 26 2019 |
27943 |
633.22 |
| Jul 19 2019 |
27957 |
633.22 |
| Jul 12 2019 |
28009 |
633.22 |
| Jul 05 2019 |
28025 |
633.22 |
| Jun 28 2019 |
28083 |
633.22 |
| Jun 21 2019 |
28114 |
633.22 |
| Jun 14 2019 |
28103 |
633.22 |
| Jun 07 2019 |
28076 |
633.22 |
| May 31 2019 |
28113 |
633.22 |
| May 24 2019 |
28115 |
633.22 |
| May 17 2019 |
28162 |
633.22 |
| May 10 2019 |
28152 |
633.22 |
| May 03 2019 |
28183 |
633.22 |
| Apr 26 2019 |
28178 |
633.22 |
| Apr 19 2019 |
28187 |
633.22 |
| Apr 12 2019 |
28199 |
633.22 |
| Apr 05 2019 |
28199 |
633.22 |
| Mar 29 2019 |
28200 |
633.22 |
| Mar 22 2019 |
28179 |
633.22 |
| Mar 15 2019 |
28190 |
633.22 |
| Mar 08 2019 |
28086 |
633.22 |
| Mar 01 2019 |
28094 |
633.22 |
| Feb 22 2019 |
28084 |
633.22 |
| Feb 15 2019 |
28095 |
633.22 |
| Feb 08 2019 |
28056 |
633.22 |
| Feb 01 2019 |
28083 |
633.22 |
| Jan 25 2019 |
28097 |
633.22 |
| Jan 18 2019 |
27568 |
633.22 |
| Jan 11 2019 |
28314 |
633.22 |
| Jan 04 2019 |
28485 |
633.22 |
| Dec 28 2018 |
28393 |
633.22 |
| Dec 21 2018 |
28179 |
633.22 |
| Dec 14 2018 |
28383 |
633.22 |
| Dec 07 2018 |
28751 |
633.22 |
| Nov 30 2018 |
29180 |
633.22 |
| Nov 23 2018 |
29515 |
633.22 |
| Nov 16 2018 |
30240 |
633.22 |
| Nov 09 2018 |
30466 |
633.22 |
| Nov 02 2018 |
30698 |
633.22 |
| Oct 26 2018 |
30602 |
633.22 |
| Oct 19 2018 |
30814 |
633.22 |
| Oct 12 2018 |
30614 |
633.22 |
| Oct 05 2018 |
30354 |
633.22 |
| Sep 28 2018 |
30470 |
633.22 |
| Sep 21 2018 |
30591 |
633.22 |
| Sep 14 2018 |
30194 |
633.22 |
| Sep 07 2018 |
29941 |
633.22 |
| Nov 17 2011 |
14494 |
491.34 |
| Nov 10 2011 |
19171 |
546.87 |
| Nov 04 2011 |
19219 |
546.9 |
| Oct 28 2011 |
19233 |
548.68 |
| Oct 21 2011 |
19336 |
548.7 |
| Oct 14 2011 |
19199 |
548.73 |
| Oct 07 2011 |
18816 |
548.75 |
| Sep 30 2011 |
18630 |
548.77 |
| Sep 27 2011 |
18172 |
548.78 |
| Sep 23 2011 |
18073 |
548.79 |
| Sep 16 2011 |
17468 |
548.81 |
| Sep 09 2011 |
16989 |
548.83 |
| Jan 13 2011 |
16751 |
549.13 |
| Dec 28 2010 |
16964 |
549.14 |
| Dec 14 2010 |
16787 |
549.15 |
| Dec 03 2010 |
16962 |
549.15 |
| Nov 26 2010 |
16980 |
549.16 |
| Nov 19 2010 |
17124 |
552.48 |
| Nov 12 2010 |
16821 |
552.48 |
| Nov 04 2010 |
17001 |
552.48 |
