Oct 25 2019 |
31776 |
700.48 |
Oct 18 2019 |
26858 |
603.15 |
Oct 11 2019 |
27279 |
603.15 |
Oct 04 2019 |
24668 |
566.37 |
Sep 27 2019 |
23487 |
551.86 |
Sep 20 2019 |
23182 |
551.86 |
Sep 13 2019 |
23097 |
551.86 |
Sep 06 2019 |
22625 |
551.86 |
Aug 30 2019 |
22699 |
551.86 |
Aug 23 2019 |
22722 |
551.86 |
Aug 16 2019 |
22521 |
551.86 |
Aug 09 2019 |
22521 |
551.86 |
Aug 02 2019 |
22533 |
551.86 |
Jul 26 2019 |
22547 |
551.86 |
Jul 19 2019 |
22562 |
551.86 |
Jul 12 2019 |
22605 |
551.86 |
Jul 05 2019 |
22621 |
551.86 |
Jun 28 2019 |
22675 |
551.86 |
Jun 21 2019 |
22705 |
551.86 |
Jun 14 2019 |
22702 |
551.86 |
Jun 07 2019 |
22679 |
551.86 |
May 31 2019 |
22714 |
551.86 |
May 24 2019 |
22723 |
551.86 |
May 17 2019 |
22761 |
551.86 |
May 10 2019 |
22750 |
551.86 |
May 03 2019 |
22769 |
551.86 |
Apr 26 2019 |
22765 |
551.86 |
Apr 19 2019 |
22762 |
551.86 |
Apr 12 2019 |
22769 |
551.86 |
Apr 05 2019 |
22769 |
551.86 |
Mar 29 2019 |
22770 |
551.86 |
Mar 22 2019 |
22757 |
551.86 |
Mar 15 2019 |
22765 |
551.86 |
Mar 08 2019 |
22683 |
551.86 |
Mar 01 2019 |
22688 |
551.86 |
Feb 22 2019 |
22681 |
551.86 |
Feb 15 2019 |
22680 |
551.86 |
Feb 08 2019 |
22645 |
551.86 |
Feb 01 2019 |
22672 |
551.86 |
Jan 25 2019 |
22687 |
551.86 |
Jan 18 2019 |
22177 |
551.86 |
Jan 11 2019 |
22884 |
551.86 |
Jan 04 2019 |
23026 |
551.86 |
Dec 28 2018 |
22960 |
551.86 |
Dec 21 2018 |
22799 |
551.86 |
Dec 14 2018 |
22945 |
551.86 |
Dec 07 2018 |
23211 |
551.86 |
Nov 30 2018 |
23504 |
551.86 |
Nov 23 2018 |
23760 |
551.86 |
Nov 16 2018 |
24233 |
551.86 |
Nov 09 2018 |
19167 |
493.26 |
Nov 02 2018 |
17254 |
474.1 |
Oct 26 2018 |
15469 |
459.81 |
Oct 19 2018 |
13981 |
445.47 |
Oct 12 2018 |
13864 |
445.47 |
Oct 05 2018 |
12202 |
431.74 |
Sep 28 2018 |
12226 |
431.74 |
Sep 21 2018 |
12197 |
431.74 |
Sep 14 2018 |
12036 |
431.74 |
Sep 07 2018 |
12005 |
431.74 |
Aug 31 2018 |
11928 |
431.74 |
Aug 24 2018 |
11874 |
431.74 |
Aug 17 2018 |
11862 |
431.74 |
Aug 10 2018 |
11870 |
431.74 |
Aug 03 2018 |
11891 |
431.74 |
Jul 27 2018 |
11898 |
431.74 |
Jul 20 2018 |
11911 |
431.74 |
Jul 13 2018 |
11909 |
431.74 |
Jul 06 2018 |
11887 |
431.74 |
Jun 29 2018 |
11941 |
431.74 |
Jun 22 2018 |
11941 |
431.74 |
Jun 15 2018 |
11963 |
431.74 |
Jun 08 2018 |
11980 |
431.74 |
Jun 01 2018 |
11974 |
431.74 |
May 25 2018 |
11990 |
431.74 |
May 18 2018 |
11968 |
431.74 |
May 11 2018 |
11989 |
431.74 |
May 04 2018 |
12042 |
431.74 |
Apr 27 2018 |
12039 |
431.74 |
Apr 20 2018 |
12078 |
431.74 |
Apr 13 2018 |
12075 |
431.74 |
Apr 06 2018 |
12075 |
431.74 |
Mar 30 2018 |
12075 |
431.74 |
Mar 23 2018 |
12075 |
431.74 |
Mar 16 2018 |
12064 |
431.74 |
Mar 09 2018 |
12064 |
431.74 |
Mar 02 2018 |
12068 |
431.74 |
Feb 23 2018 |
12068 |
431.74 |
Feb 16 2018 |
12080 |
431.74 |
Feb 09 2018 |
12071 |
431.74 |
Feb 02 2018 |
12093 |
431.74 |
Jan 26 2018 |
12128 |
431.74 |
Jan 19 2018 |
12089 |
431.74 |
Jan 12 2018 |
11725 |
431.74 |
Jan 05 2018 |
11983 |
431.74 |
Dec 29 2017 |
12002 |
431.74 |
Dec 22 2017 |
11994 |
431.74 |
Dec 15 2017 |
11955 |
431.74 |
Dec 08 2017 |
12230 |
431.74 |
Dec 01 2017 |
12371 |
431.74 |
Nov 24 2017 |
12383 |
431.74 |
Nov 17 2017 |
12456 |
431.74 |
Nov 10 2017 |
12351 |
427.77 |
Nov 03 2017 |
12579 |
430.15 |
Oct 27 2017 |
12282 |
427.98 |
Oct 20 2017 |
13273 |
437.4 |
Oct 13 2017 |
11899 |
425.87 |
Oct 06 2017 |
12393 |
431.67 |
Sep 29 2017 |
12399 |
431.67 |
Sep 22 2017 |
12277 |
430.75 |
Sep 15 2017 |
12283 |
430.75 |
Sep 08 2017 |
12198 |
430.75 |
Sep 01 2017 |
12219 |
430.75 |
Aug 25 2017 |
12237 |
430.75 |
Aug 18 2017 |
12263 |
430.75 |
Aug 11 2017 |
12190 |
430.75 |
Aug 04 2017 |
12211 |
430.75 |
Jul 28 2017 |
12210 |
430.75 |
Jul 21 2017 |
12234 |
430.75 |
Jul 14 2017 |
12244 |
430.75 |
Jul 07 2017 |
12240 |
430.75 |
Jun 30 2017 |
12249 |
430.75 |
Jun 23 2017 |
12249 |
430.75 |
Jun 16 2017 |
12245 |
430.75 |
Jun 09 2017 |
12220 |
430.75 |
Jun 02 2017 |
12221 |
430.75 |
May 26 2017 |
12094 |
430.75 |
May 19 2017 |
12114 |
430.75 |
May 12 2017 |
12069 |
430.75 |
May 05 2017 |
12038 |
430.75 |
Apr 28 2017 |
12020 |
430.75 |
Apr 21 2017 |
12002 |
430.75 |
Apr 14 2017 |
12020 |
430.75 |
Apr 07 2017 |
12021 |
430.75 |
Mar 31 2017 |
12021 |
430.75 |
Mar 24 2017 |
12021 |
430.75 |
Mar 17 2017 |
12011 |
430.75 |
Mar 10 2017 |
12025 |
430.75 |
Mar 03 2017 |
12025 |
430.75 |
Feb 24 2017 |
12021 |
430.75 |
Feb 17 2017 |
12030 |
430.75 |
Feb 10 2017 |
12051 |
430.75 |
Feb 03 2017 |
12037 |
430.75 |
Jan 27 2017 |
12045 |
430.75 |
Jan 20 2017 |
12070 |
430.75 |
Jan 13 2017 |
12082 |
430.75 |
Jan 06 2017 |
12278 |
430.75 |
Dec 30 2016 |
12336 |
430.75 |
Dec 23 2016 |
12339 |
430.75 |
Dec 16 2016 |
12367 |
430.75 |
Dec 09 2016 |
12439 |
430.75 |
Dec 02 2016 |
12681 |
430.75 |
Nov 25 2016 |
12620 |
430.75 |
Nov 18 2016 |
12704 |
430.75 |
Nov 11 2016 |
13019 |
432.16 |
Nov 04 2016 |
13604 |
437.85 |
Oct 28 2016 |
13934 |
441.8 |
Oct 21 2016 |
14045 |
441.8 |
Oct 14 2016 |
15690 |
456.85 |
Oct 07 2016 |
15190 |
453.2 |
Sep 30 2016 |
15175 |
453.2 |
Sep 23 2016 |
15530 |
458.81 |
Sep 16 2016 |
15224 |
458.81 |
Sep 09 2016 |
15122 |
458.81 |
Sep 02 2016 |
15078 |
458.81 |
Aug 26 2016 |
15106 |
458.81 |
Aug 19 2016 |
14784 |
458.81 |
Aug 12 2016 |
14771 |
458.81 |
Aug 05 2016 |
14788 |
458.81 |
Jul 29 2016 |
14789 |
458.81 |
Jul 22 2016 |
14768 |
458.81 |
Jun 28 2016 |
14769 |
458.81 |
Jun 21 2016 |
14823 |
458.81 |
Jun 14 2016 |
14823 |
458.81 |
Jun 07 2016 |
14823 |
458.81 |
May 31 2016 |
14832 |
458.81 |
May 24 2016 |
14832 |
458.81 |
May 17 2016 |
14817 |
458.81 |
May 10 2016 |
14817 |
458.81 |
May 03 2016 |
14818 |
458.81 |
Apr 26 2016 |
14818 |
458.81 |
Apr 19 2016 |
14800 |
458.81 |
Apr 12 2016 |
14835 |
458.81 |
Apr 05 2016 |
14835 |
458.81 |
Mar 29 2016 |
14835 |
458.81 |
Mar 22 2016 |
14827 |
458.81 |
Mar 15 2016 |
14825 |
458.81 |
Mar 08 2016 |
14840 |
458.81 |
Mar 01 2016 |
14836 |
458.81 |
Feb 23 2016 |
14834 |
458.81 |
Feb 16 2016 |
14779 |
458.81 |
Feb 09 2016 |
14779 |
458.81 |
Feb 02 2016 |
14726 |
458.81 |
Jan 26 2016 |
14760 |
458.81 |
Jan 19 2016 |
14768 |
458.81 |
Jan 12 2016 |
14338 |
458.81 |
Jan 05 2016 |
14705 |
458.81 |
Dec 29 2015 |
14712 |
458.81 |
Dec 22 2015 |
14583 |
458.81 |
Dec 15 2015 |
14477 |
458.81 |
Dec 08 2015 |
14697 |
458.81 |
Dec 01 2015 |
14661 |
458.81 |
Nov 24 2015 |
14541 |
458.81 |
Nov 17 2015 |
14230 |
458.81 |
Nov 10 2015 |
14191 |
458.81 |
Nov 03 2015 |
14237 |
458.81 |
Oct 27 2015 |
14248 |
458.81 |
Oct 20 2015 |
14172 |
458.81 |
Oct 13 2015 |
14805 |
470.03 |
Oct 06 2015 |
14806 |
470.03 |
Nov 17 2014 |
13751 |
461.87 |
Nov 10 2014 |
10401 |
428.24 |
Nov 03 2014 |
11242 |
437.82 |
Oct 27 2014 |
12307 |
448.41 |
Oct 20 2014 |
12593 |
449.64 |
Oct 13 2014 |
11228 |
436.55 |
Oct 06 2014 |
10811 |
433.18 |
Sep 29 2014 |
10925 |
433.18 |
Sep 22 2014 |
10957 |
433.18 |
Sep 15 2014 |
10905 |
433.18 |
Sep 08 2014 |
10883 |
433.18 |
Sep 01 2014 |
10937 |
433.18 |
Aug 25 2014 |
10946 |
433.18 |
Aug 18 2014 |
10948 |
433.18 |
Aug 11 2014 |
10948 |
433.18 |
Aug 04 2014 |
10948 |
433.18 |
Jul 28 2014 |
10948 |
433.18 |
Jul 21 2014 |
10967 |
433.18 |
Jul 14 2014 |
10967 |
433.18 |
Jul 07 2014 |
10967 |
433.18 |
Jun 30 2014 |
10967 |
433.18 |
Jun 23 2014 |
10967 |
433.18 |
Jun 16 2014 |
10967 |
433.18 |
Jun 09 2014 |
10967 |
433.18 |
Jun 02 2014 |
10967 |
433.18 |
May 26 2014 |
10967 |
433.18 |
May 19 2014 |
10967 |
433.18 |
May 12 2014 |
10969 |
433.18 |
May 05 2014 |
10969 |
433.18 |
Apr 28 2014 |
10970 |
433.18 |
Apr 21 2014 |
10970 |
433.18 |
Apr 14 2014 |
10988 |
433.18 |
Apr 07 2014 |
10988 |
433.18 |
Mar 31 2014 |
10989 |
433.18 |
Mar 24 2014 |
10989 |
433.18 |
Mar 17 2014 |
10989 |
433.18 |
Mar 10 2014 |
10989 |
433.18 |
Mar 03 2014 |
10989 |
433.18 |
Feb 24 2014 |
10983 |
433.18 |
Feb 17 2014 |
10995 |
433.18 |
Feb 10 2014 |
10994 |
433.18 |
Feb 03 2014 |
10979 |
433.18 |
Jan 27 2014 |
11042 |
433.18 |
Jan 20 2014 |
10997 |
433.18 |
Jan 13 2014 |
10838 |
433.18 |
Jan 06 2014 |
10794 |
433.18 |
Dec 30 2013 |
10889 |
433.18 |
Dec 23 2013 |
10691 |
433.18 |
Dec 16 2013 |
10570 |
433.18 |
Dec 09 2013 |
10596 |
433.18 |
Dec 02 2013 |
10786 |
433.18 |
Nov 25 2013 |
10966 |
433.18 |
Nov 18 2013 |
12758 |
450.29 |
Nov 11 2013 |
13441 |
457.45 |
Nov 04 2013 |
13338 |
457.45 |
Oct 28 2013 |
12560 |
450.84 |
Oct 21 2013 |
12298 |
450.84 |
Oct 14 2013 |
14128 |
468.9 |
Sep 16 2013 |
17461 |
505.69 |
Sep 09 2013 |
17379 |
505.69 |
Sep 02 2013 |
17503 |
505.69 |
Aug 26 2013 |
17471 |
505.69 |
Aug 19 2013 |
17492 |
505.69 |
Aug 12 2013 |
17492 |
505.69 |
Aug 05 2013 |
17494 |
505.69 |
Jul 29 2013 |
17495 |
505.69 |
Jul 22 2013 |
17539 |
505.69 |
Jul 15 2013 |
17539 |
505.69 |
Jul 08 2013 |
17539 |
505.69 |
Jul 01 2013 |
17539 |
505.69 |
Jun 24 2013 |
17540 |
505.69 |
Jun 17 2013 |
17540 |
505.69 |
Jun 10 2013 |
17540 |
505.69 |
Jun 03 2013 |
17540 |
505.69 |
May 27 2013 |
17540 |
505.69 |
May 20 2013 |
17540 |
505.69 |
May 13 2013 |
17540 |
505.69 |
May 06 2013 |
17540 |
505.69 |
Apr 29 2013 |
17540 |
505.69 |
Apr 22 2013 |
17502 |
505.69 |
Apr 15 2013 |
17509 |
505.69 |
Apr 08 2013 |
17509 |
505.69 |
Apr 01 2013 |
17509 |
505.69 |
Mar 25 2013 |
17503 |
505.69 |
Mar 18 2013 |
17503 |
505.69 |
Mar 11 2013 |
17503 |
505.69 |
Mar 04 2013 |
17503 |
505.69 |
Feb 25 2013 |
17503 |
505.69 |
Feb 18 2013 |
17507 |
505.69 |
Feb 11 2013 |
17516 |
505.69 |
Feb 04 2013 |
17482 |
505.69 |
Jan 28 2013 |
17522 |
505.69 |
Jan 21 2013 |
17541 |
505.69 |
Jan 14 2013 |
17636 |
505.69 |
Jan 07 2013 |
17593 |
505.69 |
Dec 31 2012 |
17601 |
505.69 |
Dec 24 2012 |
17597 |
505.69 |
Dec 17 2012 |
17604 |
505.69 |
Dec 10 2012 |
17429 |
505.69 |
Dec 03 2012 |
17640 |
505.69 |
Nov 26 2012 |
17566 |
505.69 |
Nov 19 2012 |
15953 |
488.02 |
Nov 12 2012 |
16046 |
488.02 |
Nov 05 2012 |
16054 |
488.02 |
Oct 29 2012 |
16190 |
488.02 |
Oct 22 2012 |
16204 |
488.02 |
Oct 15 2012 |
15985 |
488.02 |
Oct 02 2012 |
15477 |
488.02 |
Sep 26 2012 |
13938 |
470.35 |
Sep 20 2012 |
13801 |
470.35 |
Sep 13 2012 |
13628 |
470.35 |
Jan 19 2012 |
12855 |
470.35 |
Dec 29 2011 |
12764 |
470.35 |
Dec 13 2011 |
12603 |
470.35 |
Dec 09 2011 |
12622 |
470.35 |
Dec 01 2011 |
12624 |
470.35 |
Nov 25 2011 |
12810 |
470.35 |
Oct 28 2011 |
9996 |
437.76 |
Oct 21 2011 |
10091 |
437.76 |
Oct 14 2011 |
9963 |
437.76 |
Oct 07 2011 |
9718 |
437.75 |
Sep 30 2011 |
9617 |
437.75 |
Sep 27 2011 |
9402 |
437.75 |
Sep 23 2011 |
9315 |
437.75 |
Sep 16 2011 |
9071 |
437.75 |
Sep 09 2011 |
8869 |
437.75 |
Jan 13 2011 |
8758 |
437.75 |
Dec 28 2010 |
8966 |
437.75 |
Dec 14 2010 |
8915 |
437.75 |
Dec 03 2010 |
8914 |
437.75 |
Nov 26 2010 |
8922 |
437.75 |
Nov 19 2010 |
8872 |
437.75 |
Nov 12 2010 |
8708 |
437.75 |
Nov 04 2010 |
8658 |
437.75 |