| Dec 22 2022 |
918 |
276.18 |
| Dec 15 2022 |
906 |
276.18 |
| Dec 08 2022 |
906 |
276.18 |
| Dec 01 2022 |
907 |
276.18 |
| Nov 24 2022 |
899 |
276.18 |
| Nov 17 2022 |
900 |
276.18 |
| Nov 10 2022 |
892 |
276.18 |
| Nov 03 2022 |
884 |
276.18 |
| Oct 27 2022 |
889 |
276.18 |
| Oct 20 2022 |
900 |
276.18 |
| Oct 13 2022 |
902 |
276.18 |
| Oct 06 2022 |
853 |
276.18 |
| Sep 29 2022 |
850 |
276.18 |
| Sep 22 2022 |
856 |
276.18 |
| Sep 15 2022 |
850 |
276.18 |
| Sep 08 2022 |
842 |
276.18 |
| Sep 01 2022 |
841 |
276.18 |
| Aug 25 2022 |
843 |
276.18 |
| Aug 18 2022 |
844 |
276.18 |
| Aug 11 2022 |
839 |
276.18 |
| Aug 04 2022 |
825 |
276.18 |
| Jul 28 2022 |
825 |
276.18 |
| Jul 21 2022 |
825 |
276.18 |
| Jul 14 2022 |
825 |
276.18 |
| Jul 07 2022 |
825 |
276.18 |
| Jun 30 2022 |
825 |
276.18 |
| Jun 23 2022 |
830 |
276.18 |
| Jun 16 2022 |
830 |
276.18 |
| Jun 09 2022 |
829 |
276.18 |
| Jun 02 2022 |
829 |
276.18 |
| May 26 2022 |
827 |
276.18 |
| May 19 2022 |
827 |
276.18 |
| May 12 2022 |
827 |
276.18 |
| May 05 2022 |
827 |
276.18 |
| Apr 28 2022 |
827 |
276.18 |
| Apr 21 2022 |
827 |
276.18 |
| Apr 14 2022 |
827 |
276.18 |
| Apr 07 2022 |
827 |
276.18 |
| Mar 31 2022 |
827 |
276.18 |
| Mar 24 2022 |
827 |
276.18 |
| Mar 17 2022 |
828 |
276.18 |
| Mar 10 2022 |
828 |
276.18 |
| Mar 03 2022 |
828 |
276.18 |
| Feb 24 2022 |
806 |
276.18 |
| Feb 17 2022 |
814 |
276.18 |
| Feb 10 2022 |
820 |
276.18 |
| Feb 03 2022 |
816 |
276.18 |
| Jan 27 2022 |
826 |
276.18 |
| Jan 20 2022 |
819 |
276.18 |
| Jan 13 2022 |
817 |
276.18 |
| Jan 06 2022 |
930 |
276.18 |
| Dec 30 2021 |
928 |
276.18 |
| Dec 23 2021 |
919 |
276.18 |
| Dec 16 2021 |
919 |
276.18 |
| Dec 09 2021 |
940 |
276.18 |
| Dec 02 2021 |
959 |
276.18 |
| Nov 25 2021 |
971 |
276.18 |
| Nov 18 2021 |
959 |
276.18 |
| Nov 11 2021 |
982 |
276.18 |
| Sep 01 2014 |
11929 |
443.24 |
| Aug 25 2014 |
11943 |
443.24 |
| Aug 18 2014 |
11944 |
443.24 |
| Aug 11 2014 |
11944 |
443.24 |
| Aug 04 2014 |
11944 |
443.24 |
| Jul 28 2014 |
11944 |
443.24 |
| Jul 21 2014 |
11963 |
443.24 |
| Jul 14 2014 |
11963 |
443.24 |
| Jul 07 2014 |
11963 |
443.24 |
| Jun 30 2014 |
11963 |
443.24 |
| Jun 23 2014 |
11963 |
443.24 |
| Jun 16 2014 |
11963 |
443.24 |
| Jun 09 2014 |
11963 |
443.24 |
| Jun 02 2014 |
11963 |
443.24 |
| May 26 2014 |
11963 |
443.24 |
| May 19 2014 |
11963 |
443.24 |
| May 12 2014 |
11964 |
443.24 |
| May 05 2014 |
11964 |
443.24 |
| Apr 28 2014 |
11965 |
443.24 |
| Apr 21 2014 |
11965 |
443.24 |
| Apr 14 2014 |
11983 |
443.24 |
| Apr 07 2014 |
11983 |
443.24 |
| Mar 31 2014 |
11984 |
443.24 |
| Mar 24 2014 |
11984 |
443.24 |
| Mar 17 2014 |
11984 |
443.24 |
| Mar 10 2014 |
11984 |
443.24 |
| Mar 03 2014 |
11984 |
443.24 |
| Feb 24 2014 |
11979 |
443.24 |
| Feb 17 2014 |
11991 |
443.24 |
| Feb 10 2014 |
11988 |
443.24 |
| Feb 03 2014 |
11970 |
443.24 |
| Jan 27 2014 |
12029 |
443.24 |
| Jan 20 2014 |
11979 |
443.24 |
| Jan 13 2014 |
11809 |
443.24 |
| Jan 06 2014 |
11767 |
443.24 |
| Dec 30 2013 |
11876 |
443.24 |
| Dec 23 2013 |
11671 |
443.24 |
| Dec 16 2013 |
11527 |
443.24 |
| Dec 09 2013 |
11577 |
443.24 |
| Dec 02 2013 |
11749 |
443.24 |
| Nov 25 2013 |
11955 |
443.24 |
| Nov 18 2013 |
12061 |
443.24 |
| Nov 11 2013 |
12002 |
443.24 |
| Nov 04 2013 |
11914 |
443.24 |
| Oct 28 2013 |
11817 |
443.24 |
| Oct 21 2013 |
14354 |
470.63 |
| Oct 14 2013 |
14317 |
470.63 |
| Oct 07 2013 |
14256 |
470.63 |
| Sep 30 2013 |
14255 |
470.63 |
| Sep 23 2013 |
14196 |
470.63 |
| Sep 16 2013 |
14137 |
470.63 |
| Sep 09 2013 |
16685 |
498.01 |
| Sep 02 2013 |
16803 |
498.01 |
| Aug 26 2013 |
16773 |
498.01 |
| Aug 19 2013 |
16793 |
498.01 |
| Aug 12 2013 |
16793 |
498.01 |
| Aug 05 2013 |
16795 |
498.01 |
| Jul 29 2013 |
16796 |
498.01 |
| Jul 22 2013 |
16839 |
498.01 |
| Jul 15 2013 |
16839 |
498.01 |
| Jul 08 2013 |
16840 |
498.01 |
| Jul 01 2013 |
16840 |
498.01 |
| Jun 24 2013 |
16841 |
498.01 |
| Jun 17 2013 |
16841 |
498.01 |
| Jun 10 2013 |
16841 |
498.01 |
| Jun 03 2013 |
16841 |
498.01 |
| May 27 2013 |
16841 |
498.01 |
| May 20 2013 |
16841 |
498.01 |
| May 13 2013 |
16841 |
498.01 |
| May 06 2013 |
16841 |
498.01 |
| Apr 29 2013 |
16841 |
498.01 |
| Apr 22 2013 |
16802 |
498.01 |
| Apr 15 2013 |
16809 |
498.01 |
| Apr 08 2013 |
16809 |
498.01 |
| Apr 01 2013 |
16809 |
498.01 |
| Mar 25 2013 |
16804 |
498.01 |
| Mar 18 2013 |
16804 |
498.01 |
| Mar 11 2013 |
16804 |
498.01 |
| Mar 04 2013 |
16804 |
498.01 |
| Feb 25 2013 |
16804 |
498.01 |
| Feb 18 2013 |
16811 |
498.01 |
| Feb 11 2013 |
16820 |
498.01 |
| Feb 04 2013 |
16787 |
498.01 |
| Jan 28 2013 |
16831 |
498.01 |
| Jan 21 2013 |
16856 |
498.01 |
| Jan 14 2013 |
16951 |
498.01 |
| Jan 07 2013 |
16900 |
498.01 |
| Dec 31 2012 |
16906 |
498.01 |
| Dec 24 2012 |
16905 |
498.01 |
| Dec 17 2012 |
16913 |
498.01 |
| Dec 10 2012 |
16753 |
498.01 |
| Dec 03 2012 |
16947 |
498.01 |
| Nov 26 2012 |
16854 |
498.01 |
| Nov 19 2012 |
16914 |
498.01 |
| Nov 12 2012 |
16991 |
498.01 |
| Nov 05 2012 |
16524 |
492.88 |
| Oct 29 2012 |
16682 |
492.88 |
| Oct 28 2011 |
7452 |
405.95 |
| Oct 21 2011 |
7519 |
405.95 |
| Oct 14 2011 |
7446 |
405.95 |
| Oct 07 2011 |
7227 |
405.95 |
| Sep 30 2011 |
7221 |
405.95 |
| Sep 27 2011 |
7053 |
405.95 |
| Sep 23 2011 |
6978 |
405.95 |
| Sep 16 2011 |
6809 |
405.95 |
| Sep 09 2011 |
6659 |
405.95 |
| Jan 13 2011 |
6593 |
405.95 |
| Dec 28 2010 |
6797 |
405.95 |
| Dec 14 2010 |
6769 |
405.95 |
| Dec 03 2010 |
6775 |
405.95 |
| Nov 26 2010 |
6767 |
405.95 |
| Nov 19 2010 |
6706 |
405.95 |
| Nov 12 2010 |
6614 |
405.95 |
| Nov 04 2010 |
6559 |
405.95 |
