| Sep 29 2015 |
31893 |
659.48 |
| Sep 22 2015 |
8580 |
659.48 |
| Sep 15 2015 |
13070 |
659.48 |
| Sep 14 2015 |
30625 |
659.48 |
| Sep 07 2015 |
30483 |
659.48 |
| Aug 31 2015 |
30597 |
659.48 |
| Aug 24 2015 |
30491 |
659.48 |
| Aug 17 2015 |
30559 |
659.48 |
| Aug 10 2015 |
30576 |
659.48 |
| Aug 03 2015 |
30575 |
659.48 |
| Jul 27 2015 |
30575 |
659.48 |
| Jul 20 2015 |
30574 |
659.48 |
| Jul 13 2015 |
30575 |
659.48 |
| Jul 06 2015 |
30575 |
659.48 |
| Jun 29 2015 |
30575 |
659.48 |
| Jun 22 2015 |
30575 |
659.48 |
| Jun 15 2015 |
30575 |
659.48 |
| Jun 08 2015 |
30798 |
659.48 |
| Jun 01 2015 |
30798 |
659.48 |
| May 25 2015 |
30798 |
659.48 |
| May 18 2015 |
30798 |
659.48 |
| May 11 2015 |
30798 |
659.48 |
| May 04 2015 |
30798 |
659.48 |
| Apr 27 2015 |
30764 |
659.48 |
| Apr 20 2015 |
30746 |
659.48 |
| Apr 13 2015 |
30744 |
659.48 |
| Apr 06 2015 |
30790 |
659.48 |
| Mar 30 2015 |
30790 |
659.48 |
| Mar 23 2015 |
30812 |
659.48 |
| Mar 16 2015 |
30771 |
659.48 |
| Mar 09 2015 |
30769 |
659.48 |
| Mar 02 2015 |
30750 |
659.48 |
| Feb 23 2015 |
30546 |
659.48 |
| Feb 16 2015 |
30512 |
659.48 |
| Feb 09 2015 |
30522 |
659.48 |
| Feb 02 2015 |
30533 |
659.48 |
| Jan 26 2015 |
30511 |
659.48 |
| Jan 19 2015 |
30480 |
659.48 |
| Jan 12 2015 |
30334 |
659.48 |
| Jan 05 2015 |
30667 |
659.48 |
| Dec 29 2014 |
30688 |
659.48 |
| Dec 22 2014 |
30740 |
659.48 |
| Dec 15 2014 |
30313 |
659.48 |
| Dec 08 2014 |
30632 |
659.48 |
| Dec 01 2014 |
30795 |
659.48 |
| Nov 24 2014 |
30808 |
659.48 |
| Nov 17 2014 |
28457 |
618.04 |
| Nov 10 2014 |
26789 |
594.69 |
| Nov 03 2014 |
26352 |
590.34 |
| Oct 27 2014 |
26361 |
590.34 |
| Oct 20 2014 |
25967 |
583.81 |
| Oct 13 2014 |
25850 |
583.81 |
| Oct 06 2014 |
22579 |
552 |
| Sep 29 2014 |
22794 |
552 |
| Sep 22 2014 |
22881 |
552 |
| Sep 15 2014 |
22646 |
552 |
| Sep 08 2014 |
22452 |
552 |
| Sep 01 2014 |
22557 |
552 |
| Aug 25 2014 |
22599 |
552 |
| Aug 18 2014 |
22611 |
552 |
| Aug 11 2014 |
22611 |
552 |
| Aug 04 2014 |
22611 |
552 |
| Jul 28 2014 |
22611 |
552 |
| Jul 21 2014 |
22629 |
552 |
| Jul 14 2014 |
22630 |
552 |
| Jul 07 2014 |
22630 |
552 |
| Jun 30 2014 |
22630 |
552 |
| Jun 23 2014 |
22630 |
552 |
| Jun 16 2014 |
22630 |
552 |
| Jun 09 2014 |
22630 |
552 |
| Jun 02 2014 |
22630 |
552 |
| May 26 2014 |
22630 |
552 |
| May 19 2014 |
22630 |
552 |
| May 12 2014 |
22632 |
552 |
| May 05 2014 |
22632 |
552 |
| Apr 28 2014 |
22633 |
552 |
| Apr 21 2014 |
22633 |
552 |
| Apr 14 2014 |
22643 |
552 |
| Apr 07 2014 |
22643 |
552 |
| Mar 31 2014 |
22644 |
552 |
| Mar 24 2014 |
22644 |
552 |
| Mar 17 2014 |
22644 |
552 |
| Mar 10 2014 |
22643 |
552 |
| Mar 03 2014 |
22643 |
552 |
| Feb 24 2014 |
22634 |
552 |
| Feb 17 2014 |
22649 |
552 |
| Feb 10 2014 |
22648 |
552 |
| Feb 03 2014 |
22640 |
552 |
| Jan 27 2014 |
22703 |
552 |
| Jan 20 2014 |
22649 |
552 |
| Jan 13 2014 |
22474 |
552 |
| Jan 06 2014 |
22406 |
552 |
| Dec 30 2013 |
22571 |
552 |
| Dec 23 2013 |
22356 |
552 |
| Dec 16 2013 |
22121 |
552 |
| Dec 09 2013 |
22137 |
552 |
| Dec 02 2013 |
22377 |
552 |
| Nov 25 2013 |
21461 |
538.28 |
| Nov 18 2013 |
21321 |
535.85 |
| Nov 11 2013 |
21116 |
533.16 |
| Nov 04 2013 |
21007 |
533.16 |
| Oct 28 2013 |
20042 |
524.98 |
| Oct 21 2013 |
21785 |
548.7 |
| Oct 14 2013 |
22329 |
554.85 |
| Oct 07 2013 |
22057 |
554.85 |
| Sep 30 2013 |
21927 |
554.85 |
| Sep 23 2013 |
21896 |
554.85 |
| Sep 16 2013 |
21611 |
554.69 |
| Sep 09 2013 |
21511 |
554.69 |
| Sep 02 2013 |
21650 |
554.69 |
| Aug 26 2013 |
21604 |
554.69 |
| Aug 19 2013 |
21624 |
554.69 |
| Aug 12 2013 |
21625 |
554.69 |
| Aug 05 2013 |
21627 |
554.69 |
| Jul 29 2013 |
21628 |
554.69 |
| Jul 22 2013 |
21675 |
554.69 |
| Jul 15 2013 |
21675 |
554.69 |
| Jul 08 2013 |
21675 |
554.69 |
| Jul 01 2013 |
21675 |
554.69 |
| Jun 24 2013 |
21676 |
554.69 |
| Jun 17 2013 |
21676 |
554.69 |
| Jun 10 2013 |
21676 |
554.69 |
| Jun 03 2013 |
21676 |
554.69 |
| May 27 2013 |
21676 |
554.69 |
| May 20 2013 |
21676 |
554.69 |
| May 13 2013 |
21676 |
554.69 |
| May 06 2013 |
21676 |
554.69 |
| Apr 29 2013 |
21676 |
554.69 |
| Apr 22 2013 |
21636 |
554.69 |
| Apr 15 2013 |
21643 |
554.69 |
| Apr 08 2013 |
21643 |
554.69 |
| Apr 01 2013 |
21643 |
554.69 |
| Mar 25 2013 |
21632 |
554.69 |
| Mar 18 2013 |
21632 |
554.69 |
| Mar 11 2013 |
21632 |
554.69 |
| Mar 04 2013 |
21632 |
554.69 |
| Feb 25 2013 |
21632 |
554.69 |
| Feb 18 2013 |
21633 |
554.69 |
| Feb 11 2013 |
21642 |
554.69 |
| Feb 04 2013 |
21606 |
554.69 |
| Jan 28 2013 |
21645 |
554.69 |
| Jan 21 2013 |
21666 |
554.69 |
| Jan 14 2013 |
21781 |
554.69 |
| Jan 07 2013 |
21739 |
554.69 |
| Dec 31 2012 |
21743 |
554.69 |
| Dec 24 2012 |
21746 |
554.69 |
| Dec 17 2012 |
21742 |
554.69 |
| Dec 10 2012 |
22408 |
566.37 |
| Dec 03 2012 |
22618 |
566.37 |
| Nov 26 2012 |
22518 |
566.37 |
| Nov 19 2012 |
21655 |
554.06 |
| Nov 12 2012 |
21328 |
548.7 |
| Nov 05 2012 |
23395 |
575.13 |
| Oct 29 2012 |
23601 |
575.13 |
| Oct 22 2012 |
23256 |
573.19 |
| Oct 15 2012 |
23030 |
573.19 |
| Oct 02 2012 |
22138 |
573.19 |
| Sep 26 2012 |
22565 |
579.56 |
| Sep 20 2012 |
22272 |
579.56 |
| Sep 13 2012 |
21959 |
579.56 |
| Jan 19 2012 |
21261 |
579.66 |
| Dec 29 2011 |
21137 |
579.65 |
| Dec 13 2011 |
20910 |
579.65 |
| Dec 09 2011 |
20943 |
579.65 |
| Dec 01 2011 |
20941 |
579.65 |
| Nov 25 2011 |
20355 |
567.38 |
| Nov 17 2011 |
18046 |
536.01 |
| Nov 10 2011 |
18311 |
535.6 |
| Nov 04 2011 |
18311 |
535.26 |
| Oct 28 2011 |
16454 |
513.35 |
| Oct 21 2011 |
16590 |
513.41 |
| Oct 14 2011 |
16458 |
513.46 |
| Oct 07 2011 |
16143 |
513.51 |
| Sep 30 2011 |
15986 |
513.56 |
| Sep 27 2011 |
15582 |
513.57 |
| Sep 23 2011 |
15482 |
513.6 |
| Sep 16 2011 |
14985 |
513.64 |
| Sep 09 2011 |
14608 |
513.68 |
| Jan 13 2011 |
14449 |
514.34 |
| Dec 28 2010 |
14668 |
514.36 |
| Dec 14 2010 |
14525 |
514.38 |
| Dec 03 2010 |
14661 |
514.39 |
| Nov 26 2010 |
15881 |
532.52 |
| Nov 19 2010 |
16093 |
537.06 |
| Nov 12 2010 |
15840 |
537.06 |
| Nov 04 2010 |
15958 |
537.06 |
