Oct 18 2019 |
27986 |
621.62 |
Oct 11 2019 |
28413 |
621.62 |
Oct 04 2019 |
28508 |
621.62 |
Sep 27 2019 |
28434 |
621.62 |
Sep 20 2019 |
28109 |
621.62 |
Sep 13 2019 |
27937 |
621.62 |
Sep 06 2019 |
27389 |
621.62 |
Aug 30 2019 |
27500 |
621.62 |
Aug 23 2019 |
27517 |
621.62 |
Aug 16 2019 |
27243 |
621.62 |
Aug 09 2019 |
27243 |
621.62 |
Aug 02 2019 |
27259 |
621.62 |
Jul 26 2019 |
27277 |
621.62 |
Jul 19 2019 |
27291 |
621.62 |
Jul 12 2019 |
27340 |
621.62 |
Jul 05 2019 |
27357 |
621.62 |
Jun 28 2019 |
27414 |
621.62 |
Jun 21 2019 |
27445 |
621.62 |
Jun 14 2019 |
27435 |
621.62 |
Jun 07 2019 |
27408 |
621.62 |
May 31 2019 |
27443 |
621.62 |
May 24 2019 |
27448 |
621.62 |
May 17 2019 |
27498 |
621.62 |
May 10 2019 |
27488 |
621.62 |
May 03 2019 |
27518 |
621.62 |
Apr 26 2019 |
27514 |
621.62 |
Apr 19 2019 |
27519 |
621.62 |
Apr 12 2019 |
27530 |
621.62 |
Apr 05 2019 |
27530 |
621.62 |
Mar 29 2019 |
27531 |
621.62 |
Mar 22 2019 |
27512 |
621.62 |
Mar 15 2019 |
27526 |
621.62 |
Mar 08 2019 |
27427 |
621.62 |
Mar 01 2019 |
27434 |
621.62 |
Feb 22 2019 |
27424 |
621.62 |
Feb 15 2019 |
27433 |
621.62 |
Feb 08 2019 |
27392 |
621.62 |
Feb 01 2019 |
27419 |
621.62 |
Jan 25 2019 |
27434 |
621.62 |
Jan 18 2019 |
26909 |
621.62 |
Jan 11 2019 |
27647 |
621.62 |
Jan 04 2019 |
27818 |
621.62 |
Dec 28 2018 |
27729 |
621.62 |
Dec 21 2018 |
27520 |
621.62 |
Dec 14 2018 |
27724 |
621.62 |
Dec 07 2018 |
28082 |
621.62 |
Nov 30 2018 |
28514 |
621.62 |
Nov 23 2018 |
28822 |
621.62 |
Nov 16 2018 |
29520 |
621.62 |
Nov 09 2018 |
29727 |
621.62 |
Nov 02 2018 |
29941 |
621.62 |
Oct 26 2018 |
29861 |
621.62 |
Oct 19 2018 |
26002 |
569 |
Oct 12 2018 |
25811 |
569 |
Oct 05 2018 |
25544 |
569 |
Sep 28 2018 |
25652 |
569 |
Sep 21 2018 |
27284 |
588.61 |
Sep 14 2018 |
26942 |
588.61 |
Sep 07 2018 |
26698 |
588.61 |
Aug 31 2018 |
26436 |
588.61 |
Aug 24 2018 |
26346 |
588.61 |
Aug 17 2018 |
26335 |
588.61 |
Aug 10 2018 |
26348 |
588.61 |
Aug 03 2018 |
26381 |
588.61 |
Jul 27 2018 |
26398 |
588.61 |
Jul 20 2018 |
26425 |
588.61 |
Jul 13 2018 |
26428 |
588.61 |
Jul 06 2018 |
26399 |
588.61 |
Jun 29 2018 |
26474 |
588.61 |
Jun 22 2018 |
26474 |
588.61 |
Jun 15 2018 |
26498 |
588.61 |
Jun 08 2018 |
26533 |
588.61 |
Jun 01 2018 |
26513 |
588.61 |
May 25 2018 |
26547 |
588.61 |
May 18 2018 |
26491 |
588.61 |
May 11 2018 |
26522 |
588.61 |
May 04 2018 |
26635 |
588.61 |
Apr 27 2018 |
26624 |
588.61 |
Apr 20 2018 |
26693 |
588.61 |
Apr 13 2018 |
26685 |
588.61 |
Apr 06 2018 |
26685 |
588.61 |
Mar 30 2018 |
26684 |
588.61 |
Mar 23 2018 |
26684 |
588.61 |
Mar 16 2018 |
26668 |
588.61 |
Mar 09 2018 |
26668 |
588.61 |
Mar 02 2018 |
26676 |
588.61 |
Feb 23 2018 |
26667 |
588.61 |
Feb 16 2018 |
26684 |
588.61 |
Feb 09 2018 |
26674 |
588.61 |
Feb 02 2018 |
26699 |
588.61 |
Jan 26 2018 |
26736 |
588.61 |
Jan 19 2018 |
26633 |
588.61 |
Jan 12 2018 |
26163 |
588.61 |
Jan 05 2018 |
26366 |
588.61 |
Dec 29 2017 |
26445 |
588.61 |
Dec 22 2017 |
26439 |
588.61 |
Dec 15 2017 |
26465 |
588.61 |
Dec 08 2017 |
26902 |
588.61 |
Dec 01 2017 |
27206 |
588.61 |
Nov 24 2017 |
27253 |
588.61 |
Nov 17 2017 |
28225 |
597.48 |
Nov 10 2017 |
28990 |
597.48 |
Nov 03 2017 |
29932 |
606.34 |
Oct 27 2017 |
30126 |
606.34 |
Oct 20 2017 |
29366 |
598.24 |
Oct 13 2017 |
29079 |
598.24 |
Oct 06 2017 |
28153 |
590.37 |
Sep 29 2017 |
27429 |
582.31 |
Sep 22 2017 |
27594 |
586.17 |
Sep 15 2017 |
26906 |
578.89 |
Sep 08 2017 |
25838 |
569.65 |
Sep 01 2017 |
25880 |
569.65 |
Aug 25 2017 |
25862 |
569.65 |
Aug 18 2017 |
25894 |
569.65 |
Aug 11 2017 |
25758 |
569.65 |
Aug 04 2017 |
25789 |
569.65 |
Jul 28 2017 |
25786 |
569.65 |
Jul 21 2017 |
25817 |
569.65 |
Jul 14 2017 |
25817 |
569.65 |
Jul 07 2017 |
25809 |
569.65 |
Jun 30 2017 |
25820 |
569.65 |
Jun 23 2017 |
25817 |
569.65 |
Jun 16 2017 |
25819 |
569.65 |
Jun 09 2017 |
25790 |
569.65 |
Jun 02 2017 |
25796 |
569.65 |
May 26 2017 |
25587 |
569.65 |
May 19 2017 |
25634 |
569.65 |
May 12 2017 |
25574 |
569.65 |
May 05 2017 |
25476 |
569.65 |
Apr 28 2017 |
25439 |
569.65 |
Apr 21 2017 |
25407 |
569.65 |
Apr 14 2017 |
25449 |
569.65 |
Apr 07 2017 |
25450 |
569.65 |
Mar 31 2017 |
25449 |
569.65 |
Mar 24 2017 |
25451 |
569.65 |
Mar 17 2017 |
25443 |
569.65 |
Mar 10 2017 |
25461 |
569.65 |
Mar 03 2017 |
25461 |
569.65 |
Feb 24 2017 |
25463 |
569.65 |
Feb 17 2017 |
25481 |
569.65 |
Feb 10 2017 |
25507 |
569.65 |
Feb 03 2017 |
25500 |
569.65 |
Jan 27 2017 |
25471 |
569.65 |
Jan 20 2017 |
25484 |
569.65 |
Jan 13 2017 |
25515 |
569.65 |
Jan 06 2017 |
25839 |
569.65 |
Dec 30 2016 |
25929 |
569.65 |
Dec 23 2016 |
22249 |
528.32 |
Dec 16 2016 |
22309 |
528.32 |
Dec 09 2016 |
22469 |
528.32 |
Dec 02 2016 |
22421 |
522.92 |
Nov 25 2016 |
22294 |
522.92 |
Nov 18 2016 |
22624 |
522.92 |
Nov 11 2016 |
22988 |
522.92 |
Nov 04 2016 |
21509 |
508.27 |
Oct 28 2016 |
21513 |
508.27 |
Oct 21 2016 |
19960 |
493.48 |
Oct 14 2016 |
16967 |
467.79 |
Oct 07 2016 |
16360 |
463.39 |
Sep 30 2016 |
16339 |
463.39 |
Sep 23 2016 |
16054 |
463.39 |
Sep 16 2016 |
15742 |
463.39 |
Sep 09 2016 |
15620 |
463.39 |
Sep 02 2016 |
15556 |
463.39 |
Aug 26 2016 |
15588 |
463.39 |
Aug 19 2016 |
15256 |
463.39 |
Aug 12 2016 |
15244 |
463.39 |
Aug 05 2016 |
15262 |
463.39 |
Jul 29 2016 |
15263 |
463.39 |
Jul 22 2016 |
15240 |
463.39 |
Jun 28 2016 |
15242 |
463.39 |
Jun 21 2016 |
15299 |
463.39 |
Jun 14 2016 |
15299 |
463.39 |
Jun 07 2016 |
15299 |
463.39 |
May 31 2016 |
15308 |
463.39 |
May 24 2016 |
15308 |
463.39 |
May 17 2016 |
15294 |
463.39 |
May 10 2016 |
15294 |
463.39 |
May 03 2016 |
15295 |
463.39 |
Apr 26 2016 |
15295 |
463.39 |
Apr 19 2016 |
15277 |
463.39 |
Apr 12 2016 |
15315 |
463.39 |
Apr 05 2016 |
15315 |
463.39 |
Mar 29 2016 |
15315 |
463.39 |
Mar 22 2016 |
15306 |
463.39 |
Mar 15 2016 |
15304 |
463.39 |
Mar 08 2016 |
15320 |
463.39 |
Mar 01 2016 |
15317 |
463.39 |
Feb 23 2016 |
15315 |
463.39 |
Feb 16 2016 |
15258 |
463.39 |
Feb 09 2016 |
15258 |
463.39 |
Feb 02 2016 |
15203 |
463.39 |
Jan 26 2016 |
15239 |
463.39 |
Jan 19 2016 |
15247 |
463.39 |
Jan 12 2016 |
14814 |
463.39 |
Jan 05 2016 |
15185 |
463.39 |
Dec 29 2015 |
18909 |
498.54 |
Dec 22 2015 |
18745 |
498.54 |
Dec 15 2015 |
18656 |
498.54 |
Dec 08 2015 |
18947 |
498.54 |
Dec 01 2015 |
17275 |
483.12 |
Nov 24 2015 |
17130 |
483.12 |
Nov 17 2015 |
16823 |
483.12 |
Nov 10 2015 |
16368 |
478.91 |
Nov 03 2015 |
19180 |
505.12 |
Oct 27 2015 |
21746 |
529.58 |
Oct 20 2015 |
24839 |
560.49 |
Oct 13 2015 |
24151 |
560.49 |
Oct 06 2015 |
24348 |
562.57 |
Sep 29 2015 |
22997 |
549.33 |
Sep 22 2015 |
19143 |
549.33 |
Sep 15 2015 |
20896 |
549.33 |
Sep 14 2015 |
22155 |
549.33 |
Sep 07 2015 |
21746 |
545.05 |
Aug 31 2015 |
21777 |
545.05 |
Aug 24 2015 |
21686 |
545.05 |
Aug 17 2015 |
21719 |
545.05 |
Aug 10 2015 |
21727 |
545.05 |
Aug 03 2015 |
21726 |
545.05 |
Jul 27 2015 |
21726 |
545.05 |
Jul 20 2015 |
21725 |
545.05 |
Jul 13 2015 |
21725 |
545.05 |
Jul 06 2015 |
21725 |
545.05 |
Jun 29 2015 |
21725 |
545.05 |
Jun 22 2015 |
21725 |
545.05 |
Jun 15 2015 |
21725 |
545.05 |
Jun 08 2015 |
21874 |
545.05 |
Jun 01 2015 |
21874 |
545.05 |
May 25 2015 |
21874 |
545.05 |
May 18 2015 |
21874 |
545.05 |
May 11 2015 |
21874 |
545.05 |
May 04 2015 |
21874 |
545.05 |
Apr 27 2015 |
21849 |
545.05 |
Apr 20 2015 |
21835 |
545.05 |
Apr 13 2015 |
21834 |
545.05 |
Apr 06 2015 |
21872 |
545.05 |
Mar 30 2015 |
21872 |
545.05 |
Mar 23 2015 |
21893 |
545.05 |
Mar 16 2015 |
21876 |
545.05 |
Mar 09 2015 |
21875 |
545.05 |
Mar 02 2015 |
21862 |
545.05 |
Feb 23 2015 |
21717 |
545.05 |
Feb 16 2015 |
21685 |
545.05 |
Feb 09 2015 |
21696 |
545.05 |
Feb 02 2015 |
21709 |
545.05 |
Jan 26 2015 |
21697 |
545.05 |
Jan 19 2015 |
21675 |
545.05 |
Jan 12 2015 |
21527 |
545.05 |
Jan 05 2015 |
21852 |
545.05 |
Dec 29 2014 |
21869 |
545.05 |
Dec 22 2014 |
21908 |
545.05 |
Dec 15 2014 |
21585 |
545.05 |
Dec 08 2014 |
21169 |
538.77 |
Dec 01 2014 |
21324 |
538.77 |
Nov 24 2014 |
21343 |
538.77 |
Nov 17 2014 |
21557 |
538.77 |
Nov 10 2014 |
21754 |
538.77 |
Nov 03 2014 |
21109 |
532.81 |
Oct 27 2014 |
21094 |
532.81 |
Oct 20 2014 |
21104 |
531.05 |
Oct 13 2014 |
21199 |
532.91 |
Oct 06 2014 |
21352 |
538.74 |
Sep 29 2014 |
22037 |
543.67 |
Sep 22 2014 |
22128 |
543.67 |
Sep 15 2014 |
22242 |
547.6 |
Sep 08 2014 |
22049 |
547.6 |
Sep 01 2014 |
22144 |
547.6 |
Aug 25 2014 |
22187 |
547.6 |
Aug 18 2014 |
22195 |
547.6 |
Aug 11 2014 |
22195 |
547.6 |
Aug 04 2014 |
22195 |
547.6 |
Jul 28 2014 |
22195 |
547.6 |
Jul 21 2014 |
22213 |
547.6 |
Jul 14 2014 |
22214 |
547.6 |
Jul 07 2014 |
22214 |
547.6 |
Jun 30 2014 |
22214 |
547.6 |
Jun 23 2014 |
22214 |
547.6 |
Jun 16 2014 |
22214 |
547.6 |
Jun 09 2014 |
22214 |
547.6 |
Jun 02 2014 |
22214 |
547.6 |
May 26 2014 |
22214 |
547.6 |
May 19 2014 |
22214 |
547.6 |
May 12 2014 |
22216 |
547.6 |
May 05 2014 |
22216 |
547.6 |
Apr 28 2014 |
22217 |
547.6 |
Apr 21 2014 |
22217 |
547.6 |
Apr 14 2014 |
22229 |
547.6 |
Apr 07 2014 |
22229 |
547.6 |
Mar 31 2014 |
22230 |
547.6 |
Mar 24 2014 |
22230 |
547.6 |
Mar 17 2014 |
22230 |
547.6 |
Mar 10 2014 |
22229 |
547.6 |
Mar 03 2014 |
22229 |
547.6 |
Feb 24 2014 |
22220 |
547.6 |
Feb 17 2014 |
22235 |
547.6 |
Feb 10 2014 |
22234 |
547.6 |
Feb 03 2014 |
22227 |
547.6 |
Jan 27 2014 |
22290 |
547.6 |
Jan 20 2014 |
22232 |
547.6 |
Jan 13 2014 |
22057 |
547.6 |
Jan 06 2014 |
21989 |
547.6 |
Dec 30 2013 |
22148 |
547.6 |
Dec 23 2013 |
21933 |
547.6 |
Dec 16 2013 |
21598 |
546 |
Dec 09 2013 |
22771 |
558.94 |
Dec 02 2013 |
23034 |
558.94 |
Nov 25 2013 |
23426 |
558.94 |
Nov 18 2013 |
23538 |
558.94 |
Nov 11 2013 |
24330 |
568.24 |
Nov 04 2013 |
24534 |
571.53 |
Oct 28 2013 |
25074 |
580.85 |
Oct 21 2013 |
22373 |
555.79 |
Oct 14 2013 |
22419 |
555.79 |
Oct 07 2013 |
22235 |
556.89 |
Sep 30 2013 |
22089 |
556.89 |
Sep 23 2013 |
22037 |
556.61 |
Sep 16 2013 |
21759 |
556.61 |
Sep 09 2013 |
20611 |
543.16 |
Sep 02 2013 |
20759 |
543.16 |
Aug 26 2013 |
20718 |
543.16 |
Aug 19 2013 |
20739 |
543.16 |
Aug 12 2013 |
20740 |
543.16 |
Aug 05 2013 |
20742 |
543.16 |
Jul 29 2013 |
20743 |
543.16 |
Jul 22 2013 |
20790 |
543.16 |
Jul 15 2013 |
20790 |
543.16 |
Jul 08 2013 |
20790 |
543.16 |
Jul 01 2013 |
20790 |
543.16 |
Jun 24 2013 |
20791 |
543.16 |
Jun 17 2013 |
20791 |
543.16 |
Jun 10 2013 |
20791 |
543.16 |
Jun 03 2013 |
20791 |
543.16 |
May 27 2013 |
20791 |
543.16 |
May 20 2013 |
20791 |
543.16 |
May 13 2013 |
20791 |
543.16 |
May 06 2013 |
20791 |
543.16 |
Apr 29 2013 |
20791 |
543.16 |
Apr 22 2013 |
20752 |
543.16 |
Apr 15 2013 |
20759 |
543.16 |
Apr 08 2013 |
20759 |
543.16 |
Apr 01 2013 |
20759 |
543.16 |
Mar 25 2013 |
20745 |
543.16 |
Mar 18 2013 |
20745 |
543.16 |
Mar 11 2013 |
20745 |
543.16 |
Mar 04 2013 |
20745 |
543.16 |
Feb 25 2013 |
20745 |
543.16 |
Feb 18 2013 |
20748 |
543.16 |
Feb 11 2013 |
20757 |
543.16 |
Feb 04 2013 |
20722 |
543.16 |
Jan 28 2013 |
20761 |
543.16 |
Jan 21 2013 |
20780 |
543.16 |
Jan 14 2013 |
20890 |
543.16 |
Jan 07 2013 |
20848 |
543.16 |
Dec 31 2012 |
20858 |
543.16 |
Dec 24 2012 |
20867 |
543.16 |
Dec 17 2012 |
20864 |
543.16 |
Dec 10 2012 |
20653 |
543.16 |
Dec 03 2012 |
20866 |
543.16 |
Nov 26 2012 |
20741 |
543.16 |
Nov 19 2012 |
19859 |
531.57 |
Nov 12 2012 |
19957 |
531.57 |
Nov 05 2012 |
19947 |
531.57 |
Oct 29 2012 |
20785 |
539.94 |
Oct 22 2012 |
20657 |
539.94 |
Oct 15 2012 |
20669 |
541.62 |
Oct 02 2012 |
19511 |
537.4 |
Sep 26 2012 |
19826 |
541.53 |
Sep 20 2012 |
19635 |
541.53 |
Sep 13 2012 |
20394 |
556.43 |
Jan 19 2012 |
19281 |
551.34 |
Dec 29 2011 |
19175 |
551.35 |
Dec 13 2011 |
18946 |
551.35 |
Dec 09 2011 |
18968 |
551.36 |
Dec 01 2011 |
19008 |
551.36 |
Nov 25 2011 |
19236 |
551.36 |
Nov 17 2011 |
21093 |
578.32 |
Nov 10 2011 |
20792 |
569.57 |
Nov 04 2011 |
22318 |
590.78 |
Oct 28 2011 |
22420 |
594.49 |
Oct 21 2011 |
22575 |
594.73 |
Oct 14 2011 |
23884 |
617.95 |
Oct 07 2011 |
23457 |
618.08 |
Sep 30 2011 |
23252 |
618.21 |
Sep 27 2011 |
22679 |
618.26 |
Sep 23 2011 |
22630 |
618.33 |
Sep 16 2011 |
22722 |
634.06 |
Sep 09 2011 |
22050 |
634.05 |
Jan 13 2011 |
21704 |
633.73 |
Dec 28 2010 |
21900 |
633.72 |
Dec 14 2010 |
21660 |
633.71 |
Dec 03 2010 |
21902 |
633.71 |
Nov 26 2010 |
21952 |
633.7 |
Nov 19 2010 |
21059 |
617.95 |
Nov 12 2010 |
20676 |
617.95 |
Nov 04 2010 |
20951 |
617.95 |