| Sep 13 2019 |
15827 |
469.45 |
| Sep 08 2017 |
25246 |
562.52 |
| Sep 01 2017 |
25285 |
562.52 |
| Aug 25 2017 |
25269 |
562.52 |
| Aug 18 2017 |
25300 |
562.52 |
| Aug 11 2017 |
25167 |
562.52 |
| Aug 04 2017 |
25197 |
562.52 |
| Jul 28 2017 |
25193 |
562.52 |
| Jul 21 2017 |
25221 |
562.52 |
| Jul 14 2017 |
25220 |
562.52 |
| Jul 07 2017 |
25213 |
562.52 |
| Jun 30 2017 |
25224 |
562.52 |
| Jun 23 2017 |
25221 |
562.52 |
| Jun 16 2017 |
25222 |
562.52 |
| Jun 09 2017 |
25192 |
562.52 |
| Jun 02 2017 |
25199 |
562.52 |
| May 26 2017 |
24996 |
562.52 |
| May 19 2017 |
25035 |
562.52 |
| May 12 2017 |
24976 |
562.52 |
| May 05 2017 |
24885 |
562.52 |
| Apr 28 2017 |
24849 |
562.52 |
| Apr 21 2017 |
24820 |
562.52 |
| Apr 14 2017 |
24859 |
562.52 |
| Apr 07 2017 |
24860 |
562.52 |
| Mar 31 2017 |
24859 |
562.52 |
| Mar 24 2017 |
24861 |
562.52 |
| Mar 17 2017 |
24855 |
562.52 |
| Mar 10 2017 |
24875 |
562.52 |
| Mar 03 2017 |
24875 |
562.52 |
| Feb 24 2017 |
24878 |
562.52 |
| Feb 17 2017 |
24896 |
562.52 |
| Feb 10 2017 |
24921 |
562.52 |
| Feb 03 2017 |
24913 |
562.52 |
| Jan 27 2017 |
24888 |
562.52 |
| Jan 20 2017 |
24903 |
562.52 |
| Jan 13 2017 |
24935 |
562.52 |
| Jan 06 2017 |
25252 |
562.52 |
| Dec 30 2016 |
25341 |
562.52 |
| Dec 23 2016 |
25337 |
562.52 |
| Dec 16 2016 |
25386 |
562.52 |
| Dec 09 2016 |
25579 |
562.52 |
| Dec 02 2016 |
26112 |
562.52 |
| Nov 25 2016 |
25993 |
562.52 |
| Nov 18 2016 |
26436 |
562.52 |
| Nov 11 2016 |
26842 |
562.52 |
| Nov 04 2016 |
27013 |
562.52 |
| Oct 28 2016 |
27053 |
562.52 |
| Oct 21 2016 |
27210 |
562.52 |
| Oct 14 2016 |
27279 |
562.52 |
| Oct 07 2016 |
27106 |
562.52 |
| Sep 30 2016 |
27039 |
562.52 |
| Sep 23 2016 |
29648 |
596 |
| Sep 16 2016 |
29184 |
596 |
| Sep 09 2016 |
31395 |
629.49 |
| Sep 02 2016 |
31315 |
629.49 |
| Aug 26 2016 |
31361 |
629.49 |
| Aug 19 2016 |
30798 |
629.49 |
| Aug 12 2016 |
30791 |
629.49 |
| Aug 05 2016 |
30812 |
629.49 |
| Jul 29 2016 |
30814 |
629.49 |
| Jul 22 2016 |
30781 |
629.49 |
| Jun 28 2016 |
30783 |
629.49 |
| Jun 21 2016 |
30869 |
629.49 |
| Jun 14 2016 |
30869 |
629.49 |
| Jun 07 2016 |
30871 |
629.49 |
| May 31 2016 |
30878 |
629.49 |
| May 24 2016 |
30878 |
629.49 |
| May 17 2016 |
30850 |
629.49 |
| May 10 2016 |
30851 |
629.49 |
| May 03 2016 |
30857 |
629.49 |
| Apr 26 2016 |
30852 |
629.49 |
| Apr 19 2016 |
30804 |
629.49 |
| Apr 12 2016 |
30872 |
629.49 |
| Apr 05 2016 |
30872 |
629.49 |
| Mar 29 2016 |
30872 |
629.49 |
| Mar 22 2016 |
30852 |
629.49 |
| Mar 15 2016 |
30853 |
629.49 |
| Mar 08 2016 |
30877 |
629.49 |
| Mar 01 2016 |
30872 |
629.49 |
| Feb 23 2016 |
30868 |
629.49 |
| Feb 16 2016 |
30782 |
629.49 |
| Feb 09 2016 |
30782 |
629.49 |
| Feb 02 2016 |
30720 |
629.49 |
| Jan 26 2016 |
30765 |
629.49 |
| Jan 19 2016 |
30778 |
629.49 |
| Jan 12 2016 |
30348 |
629.49 |
| Jan 05 2016 |
30827 |
629.49 |
| Dec 29 2015 |
30872 |
629.49 |
| Dec 22 2015 |
30641 |
629.49 |
| Dec 15 2015 |
30511 |
629.49 |
| Dec 08 2015 |
30865 |
629.49 |
| Dec 01 2015 |
31003 |
629.49 |
| Nov 24 2015 |
30735 |
629.49 |
| Nov 17 2015 |
30392 |
629.49 |
| Nov 10 2015 |
30502 |
629.49 |
| Nov 03 2015 |
30651 |
629.49 |
| Oct 27 2015 |
31291 |
635.87 |
| Oct 20 2015 |
24478 |
556.89 |
| Oct 13 2015 |
23797 |
556.89 |
| Oct 06 2015 |
20973 |
528.5 |
| Sep 29 2015 |
22809 |
547.45 |
| Sep 22 2015 |
2737 |
499.69 |
| Sep 15 2015 |
6240 |
499.69 |
| Sep 14 2015 |
9334 |
418.04 |
| Sep 07 2015 |
9380 |
418.04 |
| Aug 31 2015 |
9335 |
418.04 |
| Aug 24 2015 |
9298 |
418.04 |
| Aug 17 2015 |
9311 |
418.04 |
| Aug 10 2015 |
9314 |
418.04 |
| Aug 03 2015 |
9314 |
418.04 |
| Jul 27 2015 |
9314 |
418.04 |
| Jul 20 2015 |
9315 |
418.04 |
| Jul 13 2015 |
9315 |
418.04 |
| Jul 06 2015 |
9315 |
418.04 |
| Jun 29 2015 |
9315 |
418.04 |
| Jun 22 2015 |
9315 |
418.04 |
| Jun 15 2015 |
9315 |
418.04 |
| Jun 08 2015 |
9386 |
418.04 |
| Jun 01 2015 |
9386 |
418.04 |
| May 25 2015 |
9386 |
418.04 |
| May 18 2015 |
9386 |
418.04 |
| May 11 2015 |
9386 |
418.04 |
| May 04 2015 |
9386 |
418.04 |
| Apr 27 2015 |
9379 |
418.04 |
| Apr 20 2015 |
9369 |
418.04 |
| Apr 13 2015 |
9368 |
418.04 |
| Apr 06 2015 |
9385 |
418.04 |
| Mar 30 2015 |
9385 |
418.04 |
| Mar 23 2015 |
9397 |
418.04 |
| Mar 16 2015 |
9390 |
418.04 |
| Mar 09 2015 |
9390 |
418.04 |
| Mar 02 2015 |
9381 |
418.04 |
| Feb 23 2015 |
9309 |
418.04 |
| Feb 16 2015 |
9301 |
418.04 |
| Feb 09 2015 |
9311 |
418.04 |
| Feb 02 2015 |
9316 |
418.04 |
| Jan 26 2015 |
9309 |
418.04 |
| Jan 19 2015 |
9285 |
418.04 |
| Jan 12 2015 |
9183 |
418.04 |
| Jan 05 2015 |
9436 |
418.04 |
| Dec 29 2014 |
9419 |
418.04 |
| Dec 22 2014 |
9459 |
418.04 |
| Dec 15 2014 |
9276 |
418.04 |
| Dec 08 2014 |
9318 |
418.04 |
| Dec 01 2014 |
7666 |
397.23 |
| Nov 24 2014 |
7689 |
397.23 |
| Nov 17 2014 |
7735 |
397.23 |
| Nov 10 2014 |
7780 |
397.23 |
| Nov 03 2014 |
7666 |
397.23 |
| Oct 27 2014 |
10911 |
434.07 |
| Oct 20 2014 |
7780 |
396.66 |
| Oct 13 2014 |
10822 |
432.65 |
| Oct 06 2014 |
6793 |
384.99 |
| Sep 29 2014 |
10982 |
433.65 |
| Sep 22 2014 |
11004 |
433.65 |
| Sep 15 2014 |
10954 |
433.65 |
| Sep 08 2014 |
9826 |
421.76 |
| Sep 01 2014 |
9869 |
421.76 |
| Aug 25 2014 |
9886 |
421.76 |
| Aug 18 2014 |
9886 |
421.76 |
| Aug 11 2014 |
9886 |
421.76 |
| Aug 04 2014 |
9886 |
421.76 |
| Jul 28 2014 |
9886 |
421.76 |
| Jul 21 2014 |
9902 |
421.76 |
| Jul 14 2014 |
9902 |
421.76 |
| Jul 07 2014 |
9902 |
421.76 |
| Jun 30 2014 |
9902 |
421.76 |
| Jun 23 2014 |
9902 |
421.76 |
| Jun 16 2014 |
9902 |
421.76 |
| Jun 09 2014 |
9902 |
421.76 |
| Jun 02 2014 |
9902 |
421.76 |
| May 26 2014 |
9902 |
421.76 |
| May 19 2014 |
9902 |
421.76 |
| May 12 2014 |
9904 |
421.76 |
| May 05 2014 |
9904 |
421.76 |
| Apr 28 2014 |
9905 |
421.76 |
| Apr 21 2014 |
9905 |
421.76 |
| Apr 14 2014 |
9920 |
421.76 |
| Apr 07 2014 |
9920 |
421.76 |
| Mar 31 2014 |
9921 |
421.76 |
| Mar 24 2014 |
9921 |
421.76 |
| Mar 17 2014 |
9921 |
421.76 |
| Mar 10 2014 |
9921 |
421.76 |
| Mar 03 2014 |
9921 |
421.76 |
| Feb 24 2014 |
9917 |
421.76 |
| Feb 17 2014 |
9927 |
421.76 |
| Feb 10 2014 |
9925 |
421.76 |
| Feb 03 2014 |
9911 |
421.76 |
| Jan 27 2014 |
9973 |
421.76 |
| Jan 20 2014 |
9933 |
421.76 |
| Jan 13 2014 |
9774 |
421.76 |
| Jan 06 2014 |
9732 |
421.76 |
| Dec 30 2013 |
9836 |
421.76 |
| Dec 23 2013 |
9638 |
421.76 |
| Dec 16 2013 |
9527 |
421.76 |
| Dec 09 2013 |
9864 |
424.9 |
| Dec 02 2013 |
6840 |
385.86 |
| Nov 25 2013 |
6954 |
385.86 |
| Nov 18 2013 |
7025 |
385.86 |
| Nov 11 2013 |
6560 |
379.87 |
| Nov 04 2013 |
6513 |
379.87 |
| Oct 28 2013 |
5891 |
370.35 |
| Oct 21 2013 |
5741 |
370.35 |
| Oct 14 2013 |
5711 |
370.35 |
| Oct 07 2013 |
5074 |
359.78 |
| Sep 30 2013 |
5083 |
359.78 |
| Sep 23 2013 |
5093 |
359.78 |
| Sep 16 2013 |
4624 |
351.51 |
| Sep 09 2013 |
4615 |
351.51 |
| Sep 02 2013 |
4646 |
351.51 |
| Aug 26 2013 |
4625 |
351.51 |
| Aug 19 2013 |
4635 |
351.51 |
| Aug 12 2013 |
4636 |
351.51 |
| Aug 05 2013 |
4637 |
351.51 |
| Jul 29 2013 |
4637 |
351.51 |
| Jul 22 2013 |
4651 |
351.51 |
| Jul 15 2013 |
4651 |
351.51 |
| Jul 08 2013 |
4650 |
351.51 |
| Jul 01 2013 |
4650 |
351.51 |
| Jun 24 2013 |
4650 |
351.51 |
| Jun 17 2013 |
4650 |
351.51 |
| Jun 10 2013 |
4650 |
351.51 |
| Jun 03 2013 |
4650 |
351.51 |
| May 27 2013 |
4650 |
351.51 |
| May 20 2013 |
4650 |
351.51 |
| May 13 2013 |
4650 |
351.51 |
| May 06 2013 |
4650 |
351.51 |
| Apr 29 2013 |
4650 |
351.51 |
| Apr 22 2013 |
4644 |
351.51 |
| Apr 15 2013 |
4651 |
351.51 |
| Apr 08 2013 |
4651 |
351.51 |
| Apr 01 2013 |
4651 |
351.51 |
| Mar 25 2013 |
4651 |
351.51 |
| Mar 18 2013 |
4651 |
351.51 |
| Mar 11 2013 |
4651 |
351.51 |
| Mar 04 2013 |
4651 |
351.51 |
| Feb 25 2013 |
4651 |
351.51 |
| Feb 18 2013 |
4661 |
351.51 |
| Feb 11 2013 |
4669 |
351.51 |
| Feb 04 2013 |
4650 |
351.51 |
| Jan 28 2013 |
4681 |
351.51 |
| Jan 21 2013 |
4693 |
351.51 |
| Jan 14 2013 |
4747 |
351.51 |
| Jan 07 2013 |
4716 |
351.51 |
| Dec 31 2012 |
4731 |
351.51 |
| Dec 24 2012 |
4722 |
351.51 |
| Dec 17 2012 |
4052 |
338.95 |
| Dec 10 2012 |
4013 |
338.95 |
| Dec 03 2012 |
4070 |
338.95 |
| Nov 26 2012 |
3986 |
338.95 |
| Nov 19 2012 |
4050 |
338.95 |
| Nov 12 2012 |
4045 |
338.95 |
| Nov 05 2012 |
4804 |
352.02 |
| Oct 29 2012 |
5694 |
366.22 |
| Oct 22 2012 |
7422 |
390.97 |
| Oct 15 2012 |
9547 |
418.81 |
| Oct 02 2012 |
11674 |
444.71 |
| Sep 26 2012 |
13251 |
462.56 |
| Sep 20 2012 |
14217 |
475.28 |
| Sep 13 2012 |
12981 |
462.56 |
| Jan 19 2012 |
15249 |
498.33 |
| Dec 29 2011 |
15150 |
498.35 |
| Dec 13 2011 |
14970 |
498.36 |
| Dec 09 2011 |
14988 |
498.37 |
| Dec 01 2011 |
15313 |
502.55 |
| Nov 25 2011 |
15469 |
502.56 |
| Nov 17 2011 |
16164 |
511.97 |
| Nov 10 2011 |
16146 |
508.34 |
| Nov 04 2011 |
16123 |
508.28 |
| Oct 28 2011 |
16398 |
512.65 |
| Oct 21 2011 |
16540 |
512.83 |
| Oct 14 2011 |
17745 |
529.52 |
| Oct 07 2011 |
20736 |
576.34 |
| Sep 30 2011 |
20558 |
576.73 |
| Sep 27 2011 |
20054 |
576.89 |
| Sep 23 2011 |
19951 |
577.1 |
| Sep 16 2011 |
21773 |
616.56 |
| Sep 09 2011 |
21126 |
616.52 |
| Jan 13 2011 |
20768 |
615.8 |
| Dec 28 2010 |
20960 |
615.77 |
| Dec 14 2010 |
20734 |
615.76 |
| Dec 03 2010 |
20971 |
615.74 |
| Nov 26 2010 |
21027 |
615.73 |
| Nov 19 2010 |
18893 |
581.39 |
| Nov 12 2010 |
19026 |
588.65 |
| Nov 04 2010 |
19237 |
588.65 |
