| Apr 25 2024 |
497 |
244.14 |
| Apr 18 2024 |
497 |
244.14 |
| Apr 11 2024 |
497 |
244.14 |
| Apr 04 2024 |
497 |
244.14 |
| Mar 28 2024 |
497 |
244.14 |
| Mar 21 2024 |
497 |
244.14 |
| Mar 14 2024 |
497 |
244.14 |
| Mar 07 2024 |
497 |
244.14 |
| Feb 29 2024 |
497 |
244.14 |
| Feb 22 2024 |
497 |
244.14 |
| Feb 15 2024 |
497 |
244.14 |
| Feb 08 2024 |
495 |
244.14 |
| Feb 01 2024 |
498 |
244.14 |
| Jan 25 2024 |
495 |
244.14 |
| Jan 18 2024 |
503 |
244.14 |
| Jan 11 2024 |
497 |
244.14 |
| Jan 04 2024 |
492 |
244.14 |
| Dec 28 2023 |
491 |
244.14 |
| Dec 21 2023 |
484 |
244.14 |
| Dec 14 2023 |
469 |
244.14 |
| Dec 07 2023 |
466 |
244.14 |
| Nov 30 2023 |
469 |
244.14 |
| Nov 23 2023 |
458 |
244.14 |
| Nov 16 2023 |
412 |
244.14 |
| Nov 09 2023 |
360 |
244.14 |
| Nov 02 2023 |
942 |
269.1 |
| Oct 26 2023 |
766 |
259.94 |
| Oct 19 2023 |
384 |
227.8 |
| Oct 12 2023 |
378 |
227.8 |
| Oct 05 2023 |
347 |
225.14 |
| Sep 28 2023 |
345 |
225.14 |
| Sep 21 2023 |
347 |
225.14 |
| Sep 14 2023 |
344 |
225.14 |
| Sep 07 2023 |
340 |
225.14 |
| Aug 31 2023 |
339 |
225.14 |
| Aug 24 2023 |
339 |
225.14 |
| Aug 17 2023 |
339 |
225.14 |
| Aug 10 2023 |
339 |
225.14 |
| Aug 03 2023 |
340 |
225.14 |
| Jul 27 2023 |
340 |
225.14 |
| Jul 20 2023 |
336 |
225.14 |
| Jul 13 2023 |
336 |
225.14 |
| Jul 06 2023 |
332 |
225.14 |
| Jun 29 2023 |
332 |
225.14 |
| Jun 22 2023 |
332 |
225.14 |
| Jun 15 2023 |
332 |
225.14 |
| Jun 08 2023 |
332 |
225.14 |
| Jun 01 2023 |
332 |
225.14 |
| May 25 2023 |
331 |
225.14 |
| May 18 2023 |
331 |
225.14 |
| May 11 2023 |
331 |
225.14 |
| May 04 2023 |
331 |
225.14 |
| Apr 27 2023 |
332 |
225.14 |
| Apr 20 2023 |
332 |
225.14 |
| Apr 13 2023 |
332 |
225.14 |
| Apr 06 2023 |
332 |
225.14 |
| Mar 30 2023 |
332 |
225.14 |
| Mar 23 2023 |
332 |
225.14 |
| Mar 16 2023 |
332 |
225.14 |
| Mar 09 2023 |
332 |
225.14 |
| Mar 02 2023 |
332 |
225.14 |
| Feb 23 2023 |
331 |
225.14 |
| Feb 16 2023 |
330 |
225.14 |
| Feb 09 2023 |
331 |
225.14 |
| Feb 02 2023 |
332 |
225.14 |
| Jan 26 2023 |
331 |
225.14 |
| Jan 19 2023 |
330 |
225.14 |
| Jan 12 2023 |
319 |
225.14 |
| Jan 05 2023 |
326 |
225.14 |
| Dec 29 2022 |
331 |
225.14 |
| Dec 22 2022 |
470 |
225.14 |
| Dec 15 2022 |
467 |
225.14 |
| Dec 08 2022 |
465 |
225.14 |
| Dec 01 2022 |
456 |
225.14 |
| Nov 24 2022 |
464 |
225.14 |
| Nov 17 2022 |
457 |
225.14 |
| Nov 10 2022 |
454 |
225.14 |
| Nov 03 2022 |
421 |
223.09 |
| Oct 27 2022 |
393 |
224.6 |
| Oct 20 2022 |
476 |
231.38 |
| Oct 13 2022 |
477 |
231.38 |
| Oct 06 2022 |
493 |
233.22 |
| Sep 29 2022 |
494 |
233.22 |
| Sep 22 2022 |
495 |
233.22 |
| Sep 15 2022 |
601 |
242.02 |
| Sep 08 2022 |
602 |
242.02 |
| Sep 01 2022 |
605 |
242.02 |
| Aug 25 2022 |
594 |
241.13 |
| Aug 18 2022 |
594 |
241.13 |
| Aug 11 2022 |
594 |
241.13 |
| Aug 04 2022 |
593 |
241.13 |
| Jul 28 2022 |
593 |
241.13 |
| Jul 21 2022 |
593 |
241.13 |
| Jul 14 2022 |
593 |
241.13 |
| Jul 07 2022 |
593 |
241.13 |
| Jun 30 2022 |
593 |
241.13 |
| Jun 23 2022 |
591 |
241.13 |
| Jun 16 2022 |
591 |
241.13 |
| Jun 09 2022 |
593 |
241.13 |
| Jun 02 2022 |
593 |
241.13 |
| May 26 2022 |
593 |
241.13 |
| May 19 2022 |
593 |
241.13 |
| May 12 2022 |
593 |
241.13 |
| May 05 2022 |
593 |
241.13 |
| Apr 28 2022 |
591 |
241.13 |
| Apr 21 2022 |
591 |
241.13 |
| Apr 14 2022 |
591 |
241.13 |
| Apr 07 2022 |
591 |
241.13 |
| Mar 31 2022 |
591 |
241.13 |
| Mar 24 2022 |
591 |
241.13 |
| Mar 17 2022 |
590 |
241.13 |
| Mar 10 2022 |
590 |
241.13 |
| Mar 03 2022 |
590 |
241.13 |
| Feb 24 2022 |
592 |
241.13 |
| Feb 17 2022 |
592 |
241.13 |
| Feb 10 2022 |
599 |
241.13 |
| Feb 03 2022 |
600 |
241.13 |
| Jan 27 2022 |
600 |
241.13 |
| Jan 20 2022 |
578 |
241.13 |
| Jan 13 2022 |
589 |
241.13 |
| Jan 06 2022 |
623 |
241.13 |
| Dec 30 2021 |
640 |
241.13 |
| Dec 23 2021 |
652 |
241.13 |
| Dec 16 2021 |
658 |
241.13 |
| Dec 09 2021 |
623 |
237.97 |
| Dec 02 2021 |
536 |
230.53 |
| Nov 25 2021 |
554 |
230.53 |
| Nov 18 2021 |
559 |
230.53 |
| Nov 11 2021 |
560 |
231.15 |
| Nov 04 2021 |
565 |
231.15 |
| Oct 28 2021 |
484 |
224.01 |
| Oct 21 2021 |
441 |
219.68 |
| Oct 14 2021 |
448 |
220.22 |
| Oct 07 2021 |
652 |
235.47 |
| Sep 30 2021 |
717 |
239.72 |
| Sep 23 2021 |
873 |
248.28 |
| Sep 16 2021 |
1008 |
254.93 |
| Sep 09 2021 |
871 |
247.31 |
| Sep 02 2021 |
871 |
247.31 |
| Aug 26 2021 |
869 |
247.31 |
| Aug 19 2021 |
870 |
247.31 |
| Aug 12 2021 |
871 |
247.31 |
| Aug 05 2021 |
876 |
247.31 |
| Jul 29 2021 |
876 |
247.31 |
| Jun 03 2021 |
1227 |
247.31 |
| Dec 11 2020 |
1925 |
304.88 |
| Dec 04 2020 |
1624 |
281.71 |
| Nov 27 2020 |
1585 |
281.71 |
| Nov 20 2020 |
1528 |
274.11 |
| Nov 13 2020 |
2288 |
302.61 |
| Nov 06 2020 |
1560 |
269.31 |
| Oct 30 2020 |
1338 |
258.31 |
| Oct 23 2020 |
1142 |
247.31 |
| Oct 16 2020 |
1171 |
247.31 |
| Oct 09 2020 |
1176 |
247.31 |
| Oct 02 2020 |
1044 |
241.67 |
| Sep 25 2020 |
990 |
238.95 |
| Sep 18 2020 |
1006 |
238.95 |
| Sep 11 2020 |
1010 |
238.95 |
| Sep 04 2020 |
1018 |
238.95 |
| Aug 28 2020 |
1015 |
238.95 |
| Aug 21 2020 |
1016 |
238.95 |
| Aug 14 2020 |
1017 |
238.95 |
| Aug 07 2020 |
1036 |
238.95 |
| Jul 31 2020 |
1040 |
238.95 |
| Jul 24 2020 |
1040 |
238.95 |
| Jul 17 2020 |
1040 |
238.95 |
| Jul 10 2020 |
1043 |
238.95 |
| Jul 03 2020 |
1044 |
238.95 |
| Jun 26 2020 |
1044 |
238.95 |
| Jun 19 2020 |
1044 |
238.95 |
| Jun 12 2020 |
1044 |
238.95 |
| Jun 05 2020 |
1046 |
238.95 |
| May 29 2020 |
1045 |
238.95 |
| May 22 2020 |
1045 |
238.95 |
| May 15 2020 |
1045 |
238.95 |
| May 08 2020 |
1045 |
238.95 |
| May 01 2020 |
1046 |
238.95 |
| Apr 24 2020 |
1049 |
238.95 |
| Apr 17 2020 |
1049 |
238.95 |
| Apr 10 2020 |
1049 |
238.95 |
| Apr 03 2020 |
1049 |
238.95 |
| Mar 27 2020 |
1049 |
238.95 |
| Mar 20 2020 |
1050 |
238.95 |
| Mar 13 2020 |
1050 |
238.95 |
| Mar 06 2020 |
1050 |
238.95 |
| Feb 28 2020 |
1115 |
241.67 |
| Feb 21 2020 |
1122 |
241.67 |
| Feb 14 2020 |
1122 |
241.67 |
| Feb 07 2020 |
1123 |
241.67 |
| Jan 31 2020 |
1129 |
241.67 |
| Jan 24 2020 |
1044 |
241.67 |
| Jan 17 2020 |
1053 |
241.67 |
| Jan 10 2020 |
1205 |
241.67 |
| Jan 03 2020 |
1215 |
241.67 |
| Dec 27 2019 |
1213 |
241.67 |
| Dec 20 2019 |
1212 |
241.67 |
| Dec 13 2019 |
1196 |
241.67 |
| Dec 06 2019 |
1049 |
238.95 |
| Nov 29 2019 |
1071 |
238.95 |
| Nov 22 2019 |
1079 |
238.95 |
| Nov 15 2019 |
1078 |
238.2 |
| Nov 08 2019 |
1058 |
237.42 |
| Nov 01 2019 |
1048 |
237.42 |
| Oct 25 2019 |
1134 |
240.22 |
| Oct 18 2019 |
1142 |
240.22 |
| Oct 11 2019 |
1168 |
240.22 |
| Oct 04 2019 |
1275 |
243.52 |
| Sep 27 2019 |
1347 |
246.23 |
| Sep 20 2019 |
1477 |
250.74 |
| Sep 13 2019 |
1685 |
255.74 |
| Sep 06 2019 |
1634 |
256.39 |
| Aug 30 2019 |
1650 |
256.39 |
| Aug 23 2019 |
1652 |
256.39 |
| Aug 16 2019 |
1640 |
256.39 |
| Aug 09 2019 |
1640 |
256.39 |
| Aug 02 2019 |
1640 |
256.39 |
| Jul 26 2019 |
1635 |
256.39 |
| Jul 19 2019 |
1638 |
256.39 |
| Jul 12 2019 |
1645 |
256.39 |
| Jul 05 2019 |
1648 |
256.39 |
| Jun 28 2019 |
1650 |
256.39 |
| Jun 21 2019 |
1651 |
256.39 |
| Jun 14 2019 |
1648 |
256.39 |
| Jun 07 2019 |
1648 |
256.39 |
| May 31 2019 |
1649 |
256.39 |
| May 24 2019 |
1650 |
256.39 |
| May 17 2019 |
1652 |
256.39 |
| May 10 2019 |
1652 |
256.39 |
| May 03 2019 |
1653 |
256.39 |
| Apr 26 2019 |
1653 |
256.39 |
| Apr 19 2019 |
1653 |
256.39 |
| Apr 12 2019 |
1654 |
256.39 |
| Apr 05 2019 |
1654 |
256.39 |
| Mar 29 2019 |
1654 |
256.39 |
| Mar 22 2019 |
1653 |
256.39 |
| Mar 15 2019 |
1652 |
256.39 |
| Mar 08 2019 |
1649 |
256.39 |
| Mar 01 2019 |
1649 |
256.39 |
| Feb 22 2019 |
1648 |
256.39 |
| Feb 15 2019 |
1665 |
256.39 |
| Feb 08 2019 |
1661 |
256.39 |
| Feb 01 2019 |
1667 |
256.39 |
| Jan 25 2019 |
1662 |
256.39 |
| Jan 18 2019 |
1520 |
256.39 |
| Jan 11 2019 |
1673 |
256.39 |
| Jan 04 2019 |
1695 |
256.39 |
| Dec 28 2018 |
1706 |
256.39 |
| Dec 21 2018 |
1692 |
256.39 |
| Dec 14 2018 |
1683 |
256.39 |
| Dec 07 2018 |
2007 |
266.11 |
| Nov 30 2018 |
2257 |
272.59 |
| Nov 23 2018 |
2271 |
272.59 |
| Nov 16 2018 |
2402 |
275.99 |
| Nov 09 2018 |
2284 |
273.58 |
| Nov 02 2018 |
1983 |
264.13 |
| Oct 26 2018 |
2002 |
266.79 |
| Oct 19 2018 |
1931 |
264.55 |
| Oct 12 2018 |
1961 |
264.55 |
| Oct 05 2018 |
1821 |
261.8 |
| Sep 28 2018 |
1847 |
261.8 |
| Sep 21 2018 |
1877 |
262.59 |
| Sep 14 2018 |
1840 |
261.8 |
| Sep 07 2018 |
2086 |
269.88 |
| Aug 31 2018 |
2056 |
268.83 |
| Aug 24 2018 |
2051 |
268.83 |
| Aug 17 2018 |
2056 |
268.83 |
| Aug 10 2018 |
2058 |
268.83 |
| Aug 03 2018 |
2063 |
268.83 |
| Jul 27 2018 |
2069 |
268.83 |
| Jul 20 2018 |
2069 |
268.83 |
| Jul 13 2018 |
2069 |
268.83 |
| Jul 06 2018 |
2068 |
268.83 |
| Jun 29 2018 |
2097 |
268.83 |
| Jun 22 2018 |
2097 |
268.83 |
| Jun 15 2018 |
2099 |
268.83 |
| Jun 08 2018 |
2100 |
268.83 |
| Jun 01 2018 |
2100 |
268.83 |
| May 25 2018 |
2112 |
268.83 |
| May 18 2018 |
2112 |
268.83 |
| May 11 2018 |
2117 |
268.83 |
| May 04 2018 |
2138 |
268.83 |
| Apr 27 2018 |
2138 |
268.83 |
| Apr 20 2018 |
2155 |
268.83 |
| Apr 13 2018 |
2154 |
268.83 |
| Apr 06 2018 |
2154 |
268.83 |
| Mar 30 2018 |
2153 |
268.83 |
| Mar 23 2018 |
2153 |
268.83 |
| Mar 16 2018 |
2154 |
268.83 |
| Mar 09 2018 |
2154 |
268.83 |
| Mar 02 2018 |
2154 |
268.83 |
| Feb 23 2018 |
2154 |
268.83 |
| Feb 16 2018 |
2155 |
268.83 |
| Feb 09 2018 |
2152 |
268.83 |
| Feb 02 2018 |
2161 |
268.83 |
| Jan 26 2018 |
2167 |
268.83 |
| Jan 19 2018 |
2165 |
268.83 |
| Jan 12 2018 |
2001 |
268.83 |
| Jan 05 2018 |
2102 |
268.83 |
| Dec 29 2017 |
2103 |
268.83 |
| Dec 22 2017 |
2106 |
268.83 |
| Dec 15 2017 |
2095 |
268.83 |
| Dec 08 2017 |
2174 |
268.83 |
| Dec 01 2017 |
2238 |
271.01 |
| Nov 24 2017 |
2403 |
275.64 |
| Nov 17 2017 |
2372 |
275.64 |
| Nov 10 2017 |
2409 |
275.64 |
| Nov 03 2017 |
2391 |
275.69 |
| Oct 27 2017 |
2463 |
279.29 |
| Oct 20 2017 |
2770 |
287.53 |
| Oct 13 2017 |
2735 |
287.53 |
| Oct 06 2017 |
2838 |
292.1 |
| Sep 29 2017 |
2842 |
292.1 |
| Sep 22 2017 |
3148 |
300.22 |
| Sep 15 2017 |
3192 |
300.42 |
| Sep 08 2017 |
3163 |
300.42 |
| Sep 01 2017 |
3182 |
300.42 |
| Aug 25 2017 |
3197 |
300.42 |
| Aug 18 2017 |
3201 |
300.42 |
| Aug 11 2017 |
3197 |
300.42 |
| Aug 04 2017 |
3204 |
300.42 |
| Jul 28 2017 |
3203 |
300.42 |
| Jul 21 2017 |
3211 |
300.42 |
| Jul 14 2017 |
3222 |
300.42 |
| Jul 07 2017 |
3221 |
300.42 |
| Jun 30 2017 |
3226 |
300.42 |
| Jun 23 2017 |
3227 |
300.42 |
| Jun 16 2017 |
3243 |
300.42 |
| Jun 09 2017 |
3240 |
300.42 |
| Jun 02 2017 |
3237 |
300.42 |
| May 26 2017 |
3169 |
300.42 |
| May 19 2017 |
3185 |
300.42 |
| May 12 2017 |
3160 |
300.42 |
| May 05 2017 |
3160 |
300.42 |
| Apr 28 2017 |
3156 |
300.42 |
| Apr 21 2017 |
3149 |
300.42 |
| Apr 14 2017 |
3150 |
300.42 |
| Apr 07 2017 |
3149 |
300.42 |
| Mar 31 2017 |
3149 |
300.42 |
| Mar 24 2017 |
3149 |
300.42 |
| Mar 17 2017 |
3145 |
300.42 |
| Mar 10 2017 |
3151 |
300.42 |
| Mar 03 2017 |
3151 |
300.42 |
| Feb 24 2017 |
3157 |
300.42 |
| Feb 17 2017 |
3164 |
300.42 |
| Feb 10 2017 |
3172 |
300.42 |
| Feb 03 2017 |
3163 |
300.42 |
| Jan 27 2017 |
3166 |
300.42 |
| Jan 20 2017 |
3183 |
300.42 |
| Jan 13 2017 |
3190 |
300.42 |
| Jan 06 2017 |
3321 |
301.83 |
| Dec 30 2016 |
3348 |
301.83 |
| Dec 23 2016 |
3347 |
301.83 |
| Dec 16 2016 |
3445 |
304.94 |
| Dec 09 2016 |
3442 |
304.94 |
| Dec 02 2016 |
4081 |
319.76 |
| Nov 25 2016 |
4076 |
319.76 |
| Nov 18 2016 |
4323 |
325.5 |
| Nov 11 2016 |
4335 |
325.5 |
| Nov 04 2016 |
4421 |
327.13 |
| Oct 28 2016 |
4934 |
337.43 |
| Oct 21 2016 |
5292 |
342.85 |
| Oct 14 2016 |
5817 |
353.16 |
| Oct 07 2016 |
7221 |
372.71 |
| Sep 30 2016 |
9028 |
394.84 |
| Sep 23 2016 |
11379 |
421.01 |
| Sep 16 2016 |
12010 |
429.49 |
| Sep 09 2016 |
14601 |
453.89 |
| Sep 02 2016 |
14568 |
453.89 |
| Aug 26 2016 |
14602 |
453.89 |
| Aug 19 2016 |
14290 |
453.89 |
| Aug 12 2016 |
14279 |
453.89 |
| Aug 05 2016 |
14296 |
453.89 |
| Jul 29 2016 |
14297 |
453.89 |
| Jul 22 2016 |
14276 |
453.89 |
| Jun 28 2016 |
14277 |
453.89 |
| Jun 21 2016 |
14331 |
453.89 |
| Jun 14 2016 |
14331 |
453.89 |
| Jun 07 2016 |
14331 |
453.89 |
| May 31 2016 |
14339 |
453.89 |
| May 24 2016 |
14339 |
453.89 |
| May 17 2016 |
14325 |
453.89 |
| May 10 2016 |
14325 |
453.89 |
| May 03 2016 |
14326 |
453.89 |
| Apr 26 2016 |
14326 |
453.89 |
| Apr 19 2016 |
14310 |
453.89 |
| Apr 12 2016 |
14345 |
453.89 |
| Apr 05 2016 |
14345 |
453.89 |
| Mar 29 2016 |
14345 |
453.89 |
| Mar 22 2016 |
14336 |
453.89 |
| Mar 15 2016 |
14334 |
453.89 |
| Mar 08 2016 |
14349 |
453.89 |
| Mar 01 2016 |
14345 |
453.89 |
| Feb 23 2016 |
14340 |
453.89 |
| Feb 16 2016 |
14287 |
453.89 |
| Feb 09 2016 |
14287 |
453.89 |
| Feb 02 2016 |
14232 |
453.89 |
| Jan 26 2016 |
14264 |
453.89 |
| Jan 19 2016 |
14274 |
453.89 |
| Jan 12 2016 |
13850 |
453.89 |
| Jan 05 2016 |
15191 |
463.47 |
| Dec 29 2015 |
15198 |
463.47 |
| Dec 22 2015 |
15070 |
463.47 |
| Dec 15 2015 |
14956 |
463.47 |
| Dec 08 2015 |
15182 |
463.47 |
| Dec 01 2015 |
15301 |
464.7 |
| Nov 24 2015 |
15192 |
464.7 |
| Nov 17 2015 |
14876 |
464.7 |
| Nov 10 2015 |
15132 |
467.32 |
| Nov 03 2015 |
15185 |
467.32 |
| Oct 27 2015 |
15153 |
467.32 |
| Oct 20 2015 |
15384 |
470.12 |
| Oct 13 2015 |
16247 |
483.72 |
| Oct 06 2015 |
15469 |
476.66 |
| Sep 29 2015 |
15876 |
479.66 |
| Sep 22 2015 |
24037 |
489.19 |
| Sep 15 2015 |
10346 |
489.19 |
| Sep 14 2015 |
14951 |
475.84 |
| Sep 07 2015 |
14937 |
475.84 |
| Aug 31 2015 |
14962 |
475.84 |
| Aug 24 2015 |
14886 |
475.84 |
| Aug 17 2015 |
14906 |
475.84 |
| Aug 10 2015 |
14918 |
475.84 |
| Aug 03 2015 |
14918 |
475.84 |
| Jul 27 2015 |
14918 |
475.84 |
| Jul 20 2015 |
14917 |
475.84 |
| Jul 13 2015 |
14917 |
475.84 |
| Jul 06 2015 |
14917 |
475.84 |
| Jun 29 2015 |
14917 |
475.84 |
| Jun 22 2015 |
14917 |
475.84 |
| Jun 15 2015 |
14917 |
475.84 |
| Jun 08 2015 |
15022 |
475.84 |
| Jun 01 2015 |
15022 |
475.84 |
| May 25 2015 |
15022 |
475.84 |
| May 18 2015 |
15022 |
475.84 |
| May 11 2015 |
15022 |
475.84 |
| May 04 2015 |
15022 |
475.84 |
| Apr 27 2015 |
15006 |
475.84 |
| Apr 20 2015 |
14992 |
475.84 |
| Apr 13 2015 |
14992 |
475.84 |
| Apr 06 2015 |
15016 |
475.84 |
| Mar 30 2015 |
15016 |
475.84 |
| Mar 23 2015 |
16283 |
488.21 |
| Mar 16 2015 |
16274 |
488.21 |
| Mar 09 2015 |
16273 |
488.21 |
| Mar 02 2015 |
16261 |
488.21 |
| Feb 23 2015 |
16151 |
488.21 |
| Feb 16 2015 |
16132 |
488.21 |
| Feb 09 2015 |
16142 |
488.21 |
| Feb 02 2015 |
16145 |
488.21 |
| Jan 26 2015 |
16130 |
488.21 |
| Jan 19 2015 |
16115 |
488.21 |
| Jan 12 2015 |
16294 |
491.37 |
| Jan 05 2015 |
16588 |
491.37 |
| Dec 29 2014 |
16866 |
494.15 |
| Dec 22 2014 |
16920 |
494.15 |
| Dec 15 2014 |
16798 |
495.63 |
| Dec 08 2014 |
16947 |
495.63 |
| Dec 01 2014 |
17028 |
495.63 |
| Nov 24 2014 |
17063 |
495.63 |
| Nov 17 2014 |
17216 |
495.63 |
| Nov 10 2014 |
19393 |
515.45 |
| Nov 03 2014 |
19291 |
515.45 |
| Oct 27 2014 |
19372 |
515.86 |
| Oct 20 2014 |
20496 |
524.77 |
| Oct 13 2014 |
21742 |
539.08 |
| Oct 06 2014 |
22516 |
551.33 |
| Sep 29 2014 |
22731 |
551.33 |
| Sep 22 2014 |
22493 |
548.04 |
| Sep 15 2014 |
21678 |
540.76 |
| Sep 08 2014 |
21474 |
540.76 |
| Sep 01 2014 |
21564 |
540.76 |
| Aug 25 2014 |
21604 |
540.76 |
| Aug 18 2014 |
21611 |
540.76 |
| Aug 11 2014 |
21611 |
540.76 |
| Aug 04 2014 |
21611 |
540.76 |
| Jul 28 2014 |
21611 |
540.76 |
| Jul 21 2014 |
21629 |
540.76 |
| Jul 14 2014 |
21630 |
540.76 |
| Jul 07 2014 |
21630 |
540.76 |
| Jun 30 2014 |
21630 |
540.76 |
| Jun 23 2014 |
21630 |
540.76 |
| Jun 16 2014 |
21630 |
540.76 |
| Jun 09 2014 |
21630 |
540.76 |
| Jun 02 2014 |
21630 |
540.76 |
| May 26 2014 |
21630 |
540.76 |
| May 19 2014 |
21630 |
540.76 |
| May 12 2014 |
21632 |
540.76 |
| May 05 2014 |
21632 |
540.76 |
| Apr 28 2014 |
21633 |
540.76 |
| Apr 21 2014 |
21633 |
540.76 |
| Apr 14 2014 |
21645 |
540.76 |
| Apr 07 2014 |
21645 |
540.76 |
| Mar 31 2014 |
21646 |
540.76 |
| Mar 24 2014 |
21646 |
540.76 |
| Mar 17 2014 |
21646 |
540.76 |
| Mar 10 2014 |
21645 |
540.76 |
| Mar 03 2014 |
21645 |
540.76 |
| Feb 24 2014 |
21638 |
540.76 |
| Feb 17 2014 |
21654 |
540.76 |
| Feb 10 2014 |
21653 |
540.76 |
| Feb 03 2014 |
21646 |
540.76 |
| Jan 27 2014 |
21710 |
540.76 |
| Jan 20 2014 |
21651 |
540.76 |
| Jan 13 2014 |
21472 |
540.76 |
| Jan 06 2014 |
21455 |
541.36 |
| Dec 30 2013 |
21613 |
541.36 |
| Dec 23 2013 |
21399 |
541.36 |
| Dec 16 2013 |
23134 |
563.95 |
| Dec 09 2013 |
23178 |
563.95 |
| Dec 02 2013 |
23459 |
563.95 |
| Nov 25 2013 |
23517 |
560 |
| Nov 18 2013 |
23629 |
560 |
| Nov 11 2013 |
22913 |
552.38 |
| Nov 04 2013 |
23027 |
554.88 |
| Oct 28 2013 |
22811 |
554.88 |
| Oct 21 2013 |
22299 |
554.88 |
| Oct 14 2013 |
22332 |
554.88 |
| Oct 07 2013 |
22061 |
554.88 |
| Sep 30 2013 |
22135 |
557.46 |
| Sep 23 2013 |
23391 |
574.65 |
| Sep 16 2013 |
23092 |
574.65 |
| Sep 09 2013 |
22972 |
574.65 |
| Sep 02 2013 |
23128 |
574.65 |
| Aug 26 2013 |
23070 |
574.65 |
| Aug 19 2013 |
23094 |
574.65 |
| Aug 12 2013 |
23095 |
574.65 |
| Aug 05 2013 |
23097 |
574.65 |
| Jul 29 2013 |
23098 |
574.65 |
| Jul 22 2013 |
23144 |
574.65 |
| Jul 15 2013 |
23144 |
574.65 |
| Jul 08 2013 |
23145 |
574.65 |
| Jul 01 2013 |
23145 |
574.65 |
| Jun 24 2013 |
23146 |
574.65 |
| Jun 17 2013 |
23146 |
574.65 |
| Jun 10 2013 |
23146 |
574.65 |
| Jun 03 2013 |
23146 |
574.65 |
| May 27 2013 |
23146 |
574.65 |
| May 20 2013 |
23146 |
574.65 |
| May 13 2013 |
23146 |
574.65 |
| May 06 2013 |
23146 |
574.65 |
| Apr 29 2013 |
23146 |
574.65 |
| Apr 22 2013 |
23109 |
574.65 |
| Apr 15 2013 |
23116 |
574.65 |
| Apr 08 2013 |
23116 |
574.65 |
| Apr 01 2013 |
23116 |
574.65 |
| Mar 25 2013 |
23107 |
574.65 |
| Mar 18 2013 |
23107 |
574.65 |
| Mar 11 2013 |
23107 |
574.65 |
| Mar 04 2013 |
23107 |
574.65 |
| Feb 25 2013 |
23107 |
574.65 |
| Feb 18 2013 |
23106 |
574.65 |
| Feb 11 2013 |
23115 |
574.65 |
| Feb 04 2013 |
23079 |
574.65 |
| Jan 28 2013 |
23128 |
574.65 |
| Jan 21 2013 |
23152 |
574.65 |
| Jan 14 2013 |
23274 |
574.65 |
| Jan 07 2013 |
24767 |
594.19 |
| Dec 31 2012 |
24753 |
594.19 |
| Dec 24 2012 |
24762 |
594.19 |
| Dec 17 2012 |
24756 |
594.19 |
| Dec 10 2012 |
24504 |
594.19 |
| Dec 03 2012 |
24755 |
594.19 |
| Nov 26 2012 |
24640 |
594.19 |
| Nov 19 2012 |
24699 |
594.19 |
| Nov 12 2012 |
24812 |
593.79 |
| Nov 05 2012 |
23250 |
573.04 |
| Oct 29 2012 |
22712 |
563.55 |
| Oct 22 2012 |
22536 |
563.55 |
| Oct 15 2012 |
22681 |
568.14 |
| Oct 02 2012 |
21789 |
568.14 |
| Sep 26 2012 |
21736 |
568.14 |
| Sep 20 2012 |
21464 |
568.14 |
| Sep 13 2012 |
20621 |
559.98 |
| Jan 19 2012 |
22839 |
602.77 |
| Dec 29 2011 |
22997 |
607.45 |
| Dec 13 2011 |
22761 |
607.41 |
| Dec 09 2011 |
22779 |
607.42 |
| Dec 01 2011 |
22930 |
609.17 |
| Nov 25 2011 |
23213 |
609.18 |
| Nov 17 2011 |
24085 |
624.54 |
| Nov 10 2011 |
26047 |
654.12 |
| Nov 04 2011 |
24632 |
626.42 |
| Oct 28 2011 |
24984 |
635.27 |
| Oct 21 2011 |
25118 |
635.36 |
| Oct 14 2011 |
25844 |
652.27 |
| Oct 07 2011 |
25363 |
652.41 |
| Sep 30 2011 |
25095 |
652.55 |
| Sep 27 2011 |
24466 |
652.61 |
| Sep 23 2011 |
24412 |
652.68 |
| Sep 16 2011 |
24098 |
666.05 |
| Sep 09 2011 |
23376 |
666.05 |
| Jan 13 2011 |
23012 |
666 |
| Dec 28 2010 |
23201 |
666 |
| Dec 14 2010 |
22938 |
666 |
| Dec 03 2010 |
23210 |
665.99 |
| Nov 26 2010 |
23282 |
665.99 |
| Nov 19 2010 |
22805 |
654.39 |
| Nov 12 2010 |
23602 |
696.61 |
| Nov 04 2010 |
23951 |
696.61 |
