| Jan 12 2018 |
3417 |
309.55 |
| Jan 05 2018 |
3568 |
309.55 |
| Dec 29 2017 |
3572 |
309.55 |
| Dec 22 2017 |
3579 |
309.55 |
| Dec 15 2017 |
5991 |
357.38 |
| Dec 08 2017 |
4434 |
326.13 |
| Dec 01 2017 |
4989 |
337.15 |
| Nov 24 2017 |
5005 |
337.15 |
| Nov 17 2017 |
4100 |
318.65 |
| Nov 10 2017 |
3561 |
305.75 |
| Nov 03 2017 |
3539 |
305.75 |
| Oct 27 2017 |
3445 |
305.75 |
| Oct 20 2017 |
3454 |
305.75 |
| Oct 13 2017 |
3412 |
305.75 |
| Oct 06 2017 |
3351 |
305.75 |
| Sep 29 2017 |
3348 |
305.75 |
| Sep 22 2017 |
3356 |
305.75 |
| Sep 15 2017 |
3402 |
305.75 |
| Sep 08 2017 |
3369 |
305.75 |
| Sep 01 2017 |
3388 |
305.75 |
| Aug 25 2017 |
3399 |
305.75 |
| Aug 18 2017 |
3400 |
305.75 |
| Aug 11 2017 |
3395 |
305.75 |
| Aug 04 2017 |
3403 |
305.75 |
| Jul 28 2017 |
3402 |
305.75 |
| Jul 21 2017 |
3407 |
305.75 |
| Jul 14 2017 |
3419 |
305.75 |
| Jul 07 2017 |
3419 |
305.75 |
| Jun 30 2017 |
3423 |
305.75 |
| Jun 23 2017 |
3423 |
305.75 |
| Jun 16 2017 |
3440 |
305.75 |
| Jun 09 2017 |
3437 |
305.75 |
| Jun 02 2017 |
3435 |
305.75 |
| May 26 2017 |
3362 |
305.75 |
| May 19 2017 |
3376 |
305.75 |
| May 12 2017 |
3352 |
305.75 |
| May 05 2017 |
3351 |
305.75 |
| Apr 28 2017 |
3347 |
305.75 |
| Apr 21 2017 |
3339 |
305.75 |
| Apr 14 2017 |
3342 |
305.75 |
| Apr 07 2017 |
3341 |
305.75 |
| Mar 31 2017 |
3341 |
305.75 |
| Mar 24 2017 |
3341 |
305.75 |
| Mar 17 2017 |
3338 |
305.75 |
| Mar 10 2017 |
3345 |
305.75 |
| Mar 03 2017 |
3345 |
305.75 |
| Feb 24 2017 |
3347 |
305.75 |
| Feb 17 2017 |
3356 |
305.75 |
| Feb 10 2017 |
3368 |
305.75 |
| Feb 03 2017 |
3358 |
305.75 |
| Jan 27 2017 |
3361 |
305.75 |
| Jan 20 2017 |
3378 |
305.75 |
| Jan 13 2017 |
3452 |
307.43 |
| Jan 06 2017 |
3523 |
307.43 |
| Dec 30 2016 |
3550 |
307.43 |
| Dec 23 2016 |
3550 |
307.43 |
| Dec 16 2016 |
3416 |
303.86 |
| Dec 09 2016 |
3620 |
309.58 |
| Dec 02 2016 |
3630 |
309.58 |
| Nov 25 2016 |
3616 |
309.58 |
| Nov 18 2016 |
3426 |
305.51 |
| Nov 11 2016 |
3143 |
297.49 |
| Nov 04 2016 |
3126 |
297.49 |
| Oct 28 2016 |
3103 |
297.49 |
| Oct 21 2016 |
3068 |
295.56 |
| Oct 14 2016 |
2966 |
293.73 |
| Oct 07 2016 |
3104 |
295.37 |
| Sep 30 2016 |
3041 |
295.37 |
| Sep 23 2016 |
2778 |
289.43 |
| Sep 16 2016 |
2706 |
289.43 |
| Sep 09 2016 |
2754 |
289.43 |
| Sep 02 2016 |
2713 |
289.43 |
| Aug 26 2016 |
2727 |
289.43 |
| Aug 19 2016 |
2614 |
289.43 |
| Aug 12 2016 |
2611 |
289.43 |
| Aug 05 2016 |
2624 |
289.43 |
| Jul 29 2016 |
2624 |
289.43 |
| Jul 22 2016 |
2619 |
289.43 |
| Jun 28 2016 |
2619 |
289.43 |
| Jun 21 2016 |
2626 |
289.43 |
| Jun 14 2016 |
2626 |
289.43 |
| Jun 07 2016 |
2626 |
289.43 |
| May 31 2016 |
2626 |
289.43 |
| May 24 2016 |
2626 |
289.43 |
| May 17 2016 |
2624 |
289.43 |
| May 10 2016 |
2624 |
289.43 |
| May 03 2016 |
2624 |
289.43 |
| Apr 26 2016 |
2624 |
289.43 |
| Apr 19 2016 |
2621 |
289.43 |
| Apr 12 2016 |
2627 |
289.43 |
| Apr 05 2016 |
2627 |
289.43 |
| Mar 29 2016 |
2627 |
289.43 |
| Mar 22 2016 |
2626 |
289.43 |
| Mar 15 2016 |
2624 |
289.43 |
| Mar 08 2016 |
2625 |
289.43 |
| Mar 01 2016 |
2624 |
289.43 |
| Feb 23 2016 |
2619 |
289.43 |
| Feb 16 2016 |
2608 |
289.43 |
| Feb 09 2016 |
2608 |
289.43 |
| Feb 02 2016 |
2583 |
289.43 |
| Jan 26 2016 |
2590 |
289.43 |
| Jan 19 2016 |
2594 |
289.43 |
| Jan 12 2016 |
2400 |
289.43 |
| Jan 05 2016 |
2432 |
286.97 |
| Dec 29 2015 |
2283 |
282.23 |
| Dec 22 2015 |
2247 |
282.23 |
| Dec 15 2015 |
2244 |
283.42 |
| Dec 08 2015 |
2448 |
287.92 |
| Dec 01 2015 |
2374 |
288.31 |
| Nov 24 2015 |
2382 |
288.31 |
| Nov 17 2015 |
2143 |
284.74 |
| Nov 10 2015 |
2109 |
284.74 |
| Nov 03 2015 |
1980 |
279.85 |
| Oct 27 2015 |
2180 |
285.76 |
| Oct 20 2015 |
1918 |
278.52 |
| Oct 13 2015 |
1787 |
278.52 |
| Oct 06 2015 |
1836 |
278.52 |
| Sep 29 2015 |
1860 |
278.52 |
| Sep 22 2015 |
29515 |
278.52 |
| Sep 15 2015 |
29814 |
278.52 |
| Sep 14 2015 |
1814 |
278.52 |
| Sep 07 2015 |
1823 |
278.52 |
| Aug 31 2015 |
1802 |
278.52 |
| Aug 24 2015 |
1791 |
278.52 |
| Aug 17 2015 |
1792 |
278.52 |
| Aug 10 2015 |
1794 |
278.52 |
| Aug 03 2015 |
1794 |
278.52 |
| Jul 27 2015 |
1794 |
278.52 |
| Jul 20 2015 |
1794 |
278.52 |
| Jul 13 2015 |
1794 |
278.52 |
| Jul 06 2015 |
1794 |
278.52 |
| Jun 29 2015 |
1794 |
278.52 |
| Jun 22 2015 |
1794 |
278.52 |
| Jun 15 2015 |
1794 |
278.52 |
| Jun 08 2015 |
1813 |
278.52 |
| Jun 01 2015 |
1813 |
278.52 |
| May 25 2015 |
1813 |
278.52 |
| May 18 2015 |
1813 |
278.52 |
| May 11 2015 |
1813 |
278.52 |
| May 04 2015 |
1813 |
278.52 |
| Apr 27 2015 |
1813 |
278.52 |
| Apr 20 2015 |
1811 |
278.52 |
| Apr 13 2015 |
1811 |
278.52 |
| Apr 06 2015 |
1813 |
278.52 |
| Mar 30 2015 |
1813 |
278.52 |
| Mar 23 2015 |
1816 |
278.52 |
| Mar 16 2015 |
1815 |
278.52 |
| Mar 09 2015 |
1815 |
278.52 |
| Mar 02 2015 |
1866 |
280.08 |
| Feb 23 2015 |
1847 |
280.08 |
| Feb 16 2015 |
1851 |
280.08 |
| Feb 09 2015 |
1858 |
280.08 |
| Feb 02 2015 |
1861 |
280.08 |
| Jan 26 2015 |
1859 |
280.08 |
| Jan 19 2015 |
1990 |
284.58 |
| Jan 12 2015 |
1763 |
278.54 |
| Jan 05 2015 |
1614 |
271.26 |
| Dec 29 2014 |
1523 |
269.38 |
| Dec 22 2014 |
1536 |
269.38 |
| Dec 15 2014 |
1576 |
272.91 |
| Dec 08 2014 |
1537 |
271.74 |
| Dec 01 2014 |
1578 |
271.74 |
| Nov 24 2014 |
1618 |
272.03 |
| Nov 17 2014 |
1518 |
268.63 |
| Nov 10 2014 |
1533 |
268.63 |
| Nov 03 2014 |
1488 |
268.63 |
| Oct 27 2014 |
1506 |
268.63 |
| Oct 20 2014 |
1438 |
265.1 |
| Oct 13 2014 |
1353 |
265.1 |
| Oct 06 2014 |
1377 |
265.1 |
| Sep 29 2014 |
1361 |
265.1 |
| Sep 22 2014 |
1390 |
265.1 |
| Sep 15 2014 |
1373 |
265.1 |
| Sep 08 2014 |
1408 |
265.1 |
| Sep 01 2014 |
1417 |
265.1 |
| Aug 25 2014 |
1420 |
265.1 |
| Aug 18 2014 |
1420 |
265.1 |
| Aug 11 2014 |
1420 |
265.1 |
| Aug 04 2014 |
1420 |
265.1 |
| Jul 28 2014 |
1420 |
265.1 |
| Jul 21 2014 |
1423 |
265.1 |
| Jul 14 2014 |
1423 |
265.1 |
| Jul 07 2014 |
1423 |
265.1 |
| Jun 30 2014 |
1423 |
265.1 |
| Jun 23 2014 |
1423 |
265.1 |
| Jun 16 2014 |
1423 |
265.1 |
| Jun 09 2014 |
1423 |
265.1 |
| Jun 02 2014 |
1423 |
265.1 |
| May 26 2014 |
1423 |
265.1 |
| May 19 2014 |
1423 |
265.1 |
| May 12 2014 |
1423 |
265.1 |
| May 05 2014 |
1423 |
265.1 |
| Apr 28 2014 |
1423 |
265.1 |
| Apr 21 2014 |
1423 |
265.1 |
| Apr 14 2014 |
1425 |
265.1 |
| Apr 07 2014 |
1425 |
265.1 |
| Mar 31 2014 |
1425 |
265.1 |
| Mar 24 2014 |
1425 |
265.1 |
| Mar 17 2014 |
1425 |
265.1 |
| Mar 10 2014 |
1425 |
265.1 |
| Mar 03 2014 |
1425 |
265.1 |
| Feb 24 2014 |
1420 |
265.1 |
| Feb 17 2014 |
1420 |
265.1 |
| Feb 10 2014 |
1418 |
265.1 |
| Feb 03 2014 |
1410 |
265.1 |
| Jan 27 2014 |
1430 |
265.1 |
| Jan 20 2014 |
1461 |
267.18 |
| Jan 13 2014 |
1413 |
267.18 |
| Jan 06 2014 |
1395 |
267.18 |
| Dec 30 2013 |
1407 |
266.25 |
| Dec 23 2013 |
1272 |
266.25 |
| Dec 16 2013 |
1499 |
275.44 |
| Dec 09 2013 |
1190 |
263.56 |
| Dec 02 2013 |
1219 |
263.56 |
| Nov 25 2013 |
1230 |
263.56 |
| Nov 18 2013 |
1269 |
263.56 |
| Nov 11 2013 |
1298 |
263.56 |
| Nov 04 2013 |
1320 |
263.56 |
| Oct 28 2013 |
1296 |
263.56 |
| Oct 21 2013 |
1255 |
263.39 |
| Oct 14 2013 |
1249 |
263.39 |
| Oct 07 2013 |
1251 |
263.39 |
| Sep 30 2013 |
1265 |
263.39 |
| Sep 23 2013 |
1261 |
263.39 |
| Sep 16 2013 |
1278 |
263.39 |
| Sep 09 2013 |
1279 |
263.39 |
| Sep 02 2013 |
1289 |
263.39 |
| Aug 26 2013 |
1286 |
263.39 |
| Aug 19 2013 |
1286 |
263.39 |
| Aug 12 2013 |
1286 |
263.39 |
| Aug 05 2013 |
1286 |
263.39 |
| Jul 29 2013 |
1286 |
263.39 |
| Jul 22 2013 |
1286 |
263.39 |
| Jul 15 2013 |
1286 |
263.39 |
| Jul 08 2013 |
1286 |
263.39 |
| Jul 01 2013 |
1286 |
263.39 |
| Jun 24 2013 |
1286 |
263.39 |
| Jun 17 2013 |
1286 |
263.39 |
| Jun 10 2013 |
1286 |
263.39 |
| Jun 03 2013 |
1286 |
263.39 |
| May 27 2013 |
1286 |
263.39 |
| May 20 2013 |
1286 |
263.39 |
| May 13 2013 |
1286 |
263.39 |
| May 06 2013 |
1286 |
263.39 |
| Apr 29 2013 |
1286 |
263.39 |
| Apr 22 2013 |
1286 |
263.39 |
| Apr 15 2013 |
1289 |
263.39 |
| Apr 08 2013 |
1289 |
263.39 |
| Apr 01 2013 |
1289 |
263.39 |
| Mar 25 2013 |
1288 |
263.39 |
| Mar 18 2013 |
1288 |
263.39 |
| Mar 11 2013 |
1288 |
263.39 |
| Mar 04 2013 |
1288 |
263.39 |
| Feb 25 2013 |
1288 |
263.39 |
| Feb 18 2013 |
1293 |
263.39 |
| Feb 11 2013 |
1301 |
263.39 |
| Feb 04 2013 |
1294 |
263.39 |
| Jan 28 2013 |
1303 |
263.39 |
| Jan 21 2013 |
1236 |
259.92 |
| Jan 14 2013 |
1255 |
259.92 |
| Jan 07 2013 |
1253 |
259.92 |
| Dec 31 2012 |
1261 |
259.92 |
| Dec 24 2012 |
1272 |
259.92 |
| Dec 17 2012 |
1063 |
250.38 |
| Dec 10 2012 |
1057 |
250.38 |
| Dec 03 2012 |
993 |
245.96 |
| Nov 26 2012 |
941 |
245.4 |
| Nov 19 2012 |
967 |
245.4 |
| Nov 12 2012 |
974 |
245.4 |
| Nov 05 2012 |
998 |
245.4 |
| Oct 29 2012 |
1023 |
245.4 |
| Oct 22 2012 |
1071 |
247.13 |
| Oct 15 2012 |
1079 |
247.13 |
| Oct 02 2012 |
1110 |
247.13 |
| Sep 26 2012 |
1121 |
247.13 |
| Sep 20 2012 |
1127 |
247.13 |
| Sep 13 2012 |
1100 |
246.08 |
| Jan 19 2012 |
1147 |
259.6 |
| Dec 29 2011 |
1104 |
258.67 |
| Dec 13 2011 |
1070 |
255.47 |
| Dec 09 2011 |
1062 |
254.14 |
| Dec 01 2011 |
1049 |
254.06 |
| Nov 25 2011 |
928 |
245.03 |
| Nov 17 2011 |
919 |
244.96 |
| Nov 10 2011 |
873 |
240.89 |
| Nov 04 2011 |
847 |
239.49 |
| Oct 28 2011 |
949 |
246.61 |
| Oct 21 2011 |
905 |
242.43 |
| Oct 14 2011 |
895 |
242.45 |
| Oct 07 2011 |
850 |
242.46 |
| Sep 30 2011 |
856 |
242.48 |
| Sep 27 2011 |
851 |
242.49 |
| Sep 23 2011 |
846 |
242.5 |
| Sep 16 2011 |
829 |
242.51 |
| Sep 09 2011 |
810 |
242.53 |
| Jan 13 2011 |
1083 |
258.74 |
| Dec 28 2010 |
1173 |
258.74 |
| Dec 14 2010 |
1557 |
276.47 |
| Dec 03 2010 |
1158 |
256.97 |
| Nov 26 2010 |
1161 |
256.97 |
| Nov 19 2010 |
1148 |
256.97 |
| Nov 12 2010 |
1151 |
256.97 |
| Nov 04 2010 |
1121 |
256.97 |
