Dec 29 2015 |
5641 |
359.43 |
Dec 22 2015 |
5572 |
359.43 |
Dec 15 2015 |
5504 |
359.43 |
Dec 08 2015 |
5599 |
359.43 |
Dec 01 2015 |
5558 |
359.43 |
Nov 24 2015 |
5517 |
359.43 |
Nov 17 2015 |
5305 |
359.43 |
Nov 10 2015 |
5296 |
359.43 |
Nov 03 2015 |
5990 |
369.41 |
Oct 27 2015 |
5985 |
369.41 |
Oct 20 2015 |
5918 |
369.41 |
Oct 13 2015 |
6255 |
377.52 |
Oct 06 2015 |
6276 |
377.52 |
Sep 29 2015 |
6340 |
377.52 |
Sep 22 2015 |
15326 |
377.52 |
Sep 15 2015 |
18247 |
377.52 |
Sep 14 2015 |
6201 |
377.52 |
Sep 07 2015 |
6226 |
377.52 |
Aug 31 2015 |
6196 |
377.52 |
Aug 24 2015 |
6162 |
377.52 |
Aug 17 2015 |
6167 |
377.52 |
Aug 10 2015 |
6174 |
377.52 |
Aug 03 2015 |
6174 |
377.52 |
Jul 27 2015 |
6174 |
377.52 |
Jul 20 2015 |
6174 |
377.52 |
Jul 13 2015 |
6174 |
377.52 |
Jul 06 2015 |
6174 |
377.52 |
Jun 29 2015 |
6174 |
377.52 |
Jun 22 2015 |
6174 |
377.52 |
Jun 15 2015 |
6174 |
377.52 |
Jun 08 2015 |
6229 |
377.52 |
Jun 01 2015 |
6229 |
377.52 |
May 25 2015 |
6229 |
377.52 |
May 18 2015 |
6229 |
377.52 |
May 11 2015 |
6229 |
377.52 |
May 04 2015 |
6229 |
377.52 |
Apr 27 2015 |
6225 |
377.52 |
Apr 20 2015 |
6218 |
377.52 |
Apr 13 2015 |
6217 |
377.52 |
Apr 06 2015 |
6223 |
377.52 |
Mar 30 2015 |
6223 |
377.52 |
Mar 23 2015 |
6233 |
377.52 |
Mar 16 2015 |
6229 |
377.52 |
Mar 09 2015 |
6229 |
377.52 |
Mar 02 2015 |
6226 |
377.52 |
Feb 23 2015 |
6171 |
377.52 |
Feb 16 2015 |
6172 |
377.52 |
Feb 09 2015 |
6179 |
377.52 |
Feb 02 2015 |
6183 |
377.52 |
Jan 26 2015 |
6188 |
377.52 |
Jan 19 2015 |
6171 |
377.52 |
Jan 12 2015 |
6085 |
377.52 |
Jan 05 2015 |
6686 |
383.55 |
Dec 29 2014 |
6673 |
383.55 |
Dec 22 2014 |
6708 |
383.55 |
Dec 15 2014 |
6567 |
383.55 |
Dec 08 2014 |
6629 |
383.55 |
Dec 01 2014 |
6674 |
383.55 |
Nov 24 2014 |
6706 |
383.55 |
Nov 17 2014 |
6741 |
383.55 |
Nov 10 2014 |
6939 |
385.62 |
Nov 03 2014 |
6841 |
385.62 |
Oct 27 2014 |
5030 |
357.95 |
Oct 28 2011 |
2969 |
323.22 |
Oct 21 2011 |
3020 |
323.22 |
Oct 14 2011 |
2983 |
323.22 |
Oct 07 2011 |
2886 |
323.22 |
Sep 30 2011 |
2881 |
323.21 |
Sep 27 2011 |
2841 |
323.21 |
Sep 23 2011 |
2785 |
323.21 |
Sep 16 2011 |
2690 |
322.37 |
Sep 09 2011 |
2635 |
322.36 |
Jan 13 2011 |
2663 |
323.21 |
Dec 28 2010 |
2795 |
323.21 |
Dec 14 2010 |
2781 |
323.21 |
Dec 03 2010 |
2955 |
327.48 |
Nov 26 2010 |
2946 |
327.48 |
Nov 19 2010 |
2910 |
327.48 |
Nov 12 2010 |
2874 |
327.48 |
Nov 04 2010 |
2831 |
327.48 |