| Nov 01 2019 |
6023 |
354.05 |
| Oct 25 2019 |
5942 |
354.05 |
| Oct 18 2019 |
5840 |
354.05 |
| Oct 11 2019 |
5907 |
354.05 |
| Oct 04 2019 |
5917 |
354.05 |
| Sep 27 2019 |
5914 |
354.05 |
| Sep 20 2019 |
5834 |
354.05 |
| Sep 13 2019 |
5874 |
354.05 |
| Sep 06 2019 |
5728 |
354.05 |
| Aug 30 2019 |
5766 |
354.05 |
| Aug 23 2019 |
5794 |
354.05 |
| Aug 16 2019 |
5762 |
354.05 |
| Aug 09 2019 |
5762 |
354.05 |
| Aug 02 2019 |
5763 |
354.05 |
| Jul 26 2019 |
5764 |
354.05 |
| Jul 19 2019 |
5773 |
354.05 |
| Jul 12 2019 |
5786 |
354.05 |
| Jul 05 2019 |
5791 |
354.05 |
| Jun 28 2019 |
5801 |
354.05 |
| Jun 21 2019 |
5808 |
354.05 |
| Jun 14 2019 |
5799 |
354.05 |
| Jun 07 2019 |
5799 |
354.05 |
| May 31 2019 |
5809 |
354.05 |
| May 24 2019 |
5810 |
354.05 |
| May 17 2019 |
5825 |
354.05 |
| May 10 2019 |
5823 |
354.05 |
| May 03 2019 |
5832 |
354.05 |
| Apr 26 2019 |
5830 |
354.05 |
| Apr 19 2019 |
5833 |
354.05 |
| Apr 12 2019 |
5836 |
354.05 |
| Apr 05 2019 |
5836 |
354.05 |
| Mar 29 2019 |
5836 |
354.05 |
| Mar 22 2019 |
5834 |
354.05 |
| Mar 15 2019 |
5841 |
354.05 |
| Mar 08 2019 |
5828 |
354.05 |
| Mar 01 2019 |
5828 |
354.05 |
| Feb 22 2019 |
5823 |
354.05 |
| Feb 15 2019 |
5828 |
354.05 |
| Feb 08 2019 |
5814 |
354.05 |
| Feb 01 2019 |
5831 |
354.05 |
| Jan 25 2019 |
5831 |
354.05 |
| Jan 18 2019 |
5575 |
354.05 |
| Jan 11 2019 |
5925 |
354.05 |
| Jan 04 2019 |
5971 |
354.05 |
| Dec 28 2018 |
5987 |
354.05 |
| Dec 21 2018 |
5942 |
354.05 |
| Dec 14 2018 |
5933 |
354.05 |
| Dec 07 2018 |
6000 |
354.05 |
| Nov 30 2018 |
6069 |
354.05 |
| Nov 23 2018 |
6094 |
354.05 |
| Nov 16 2018 |
6167 |
354.05 |
| Nov 09 2018 |
6100 |
354.05 |
| Oct 15 2012 |
2438 |
298.05 |
| Oct 02 2012 |
2455 |
298.05 |
| Sep 26 2012 |
2482 |
298.05 |
| Sep 20 2012 |
2462 |
298.05 |
| Sep 13 2012 |
2433 |
298.05 |
| Jan 19 2012 |
1386 |
270.68 |
| Dec 29 2011 |
1135 |
260.29 |
| Dec 13 2011 |
1481 |
276.45 |
| Dec 09 2011 |
1512 |
276.36 |
| Dec 01 2011 |
1482 |
276.19 |
| Nov 25 2011 |
1489 |
276.06 |
| Nov 17 2011 |
1154 |
260.32 |
| Nov 10 2011 |
1172 |
260.32 |
| Nov 04 2011 |
1167 |
260.33 |
| Oct 28 2011 |
1164 |
260.23 |
| Oct 21 2011 |
1182 |
260.23 |
| Oct 14 2011 |
1181 |
260.24 |
| Oct 07 2011 |
1151 |
260.24 |
| Sep 30 2011 |
1154 |
260.24 |
| Sep 27 2011 |
1151 |
260.24 |
| Sep 23 2011 |
1138 |
260.24 |
| Sep 16 2011 |
1116 |
260.24 |
| Sep 09 2011 |
1086 |
260.24 |
| Jan 13 2011 |
1828 |
292.07 |
| Dec 28 2010 |
1947 |
292.02 |
| Dec 14 2010 |
1190 |
259.82 |
| Dec 03 2010 |
1206 |
259.82 |
| Nov 26 2010 |
1216 |
259.82 |
| Nov 19 2010 |
1202 |
259.82 |
| Nov 12 2010 |
1200 |
259.82 |
| Nov 04 2010 |
1179 |
259.82 |
