| Dec 07 2018 |
12976 |
439.5 |
| Nov 30 2018 |
13146 |
439.5 |
| Nov 23 2018 |
13278 |
439.5 |
| Nov 16 2018 |
17117 |
473.6 |
| Nov 09 2018 |
17184 |
473.6 |
| Nov 02 2018 |
17921 |
480.17 |
| Oct 26 2018 |
15830 |
462.93 |
| Oct 19 2018 |
15846 |
462.93 |
| Oct 12 2018 |
15740 |
462.93 |
| Oct 05 2018 |
15445 |
462.93 |
| Sep 28 2018 |
15496 |
462.93 |
| Sep 21 2018 |
15475 |
462.93 |
| Sep 14 2018 |
15259 |
462.93 |
| Sep 07 2018 |
15164 |
462.93 |
| Aug 31 2018 |
15037 |
462.93 |
| Aug 24 2018 |
14997 |
462.93 |
| Aug 17 2018 |
14983 |
462.93 |
| Aug 10 2018 |
14991 |
462.93 |
| Aug 03 2018 |
15015 |
462.93 |
| Jul 27 2018 |
15026 |
462.93 |
| Jul 20 2018 |
15047 |
462.93 |
| Jul 13 2018 |
15047 |
462.93 |
| Jul 06 2018 |
15021 |
462.93 |
| Jun 29 2018 |
15081 |
462.93 |
| Jun 22 2018 |
15081 |
462.93 |
| Jun 15 2018 |
15106 |
462.93 |
| Jun 08 2018 |
15129 |
462.93 |
| Jun 01 2018 |
15118 |
462.93 |
| May 25 2018 |
15135 |
462.93 |
| May 18 2018 |
15105 |
462.93 |
| May 11 2018 |
15132 |
462.93 |
| May 04 2018 |
15198 |
462.93 |
| Apr 27 2018 |
15191 |
462.93 |
| Apr 20 2018 |
15233 |
462.93 |
| Apr 13 2018 |
15228 |
462.93 |
| Apr 06 2018 |
15228 |
462.93 |
| Mar 30 2018 |
15227 |
462.93 |
| Mar 23 2018 |
15227 |
462.93 |
| Mar 16 2018 |
15215 |
462.93 |
| Mar 09 2018 |
15215 |
462.93 |
| Mar 02 2018 |
15220 |
462.93 |
| Feb 23 2018 |
15214 |
462.93 |
| Feb 16 2018 |
15227 |
462.93 |
| Feb 09 2018 |
15223 |
462.93 |
| Feb 02 2018 |
15241 |
462.93 |
| Jan 26 2018 |
15273 |
462.93 |
| Jan 19 2018 |
15222 |
462.93 |
| Jan 12 2018 |
14814 |
462.93 |
| Jan 05 2018 |
15058 |
462.93 |
| Dec 29 2017 |
15106 |
462.93 |
| Dec 22 2017 |
15089 |
462.93 |
| Dec 15 2017 |
14199 |
454.47 |
| Dec 08 2017 |
16917 |
477.52 |
| Dec 01 2017 |
15944 |
466.94 |
| Nov 24 2017 |
15950 |
466.94 |
| Nov 17 2017 |
16093 |
466.94 |
| Nov 10 2017 |
15103 |
453.76 |
| Nov 03 2017 |
15390 |
456.6 |
| Oct 27 2017 |
13569 |
440.14 |
| Oct 20 2017 |
13441 |
439.26 |
| Oct 13 2017 |
12235 |
429.24 |
| Oct 06 2017 |
12135 |
429.24 |
| Sep 29 2017 |
12138 |
429.24 |
| Sep 22 2017 |
11425 |
422.2 |
| Sep 15 2017 |
11457 |
422.2 |
| Sep 08 2017 |
11349 |
422.2 |
| Sep 01 2017 |
11376 |
422.2 |
| Aug 25 2017 |
11394 |
422.2 |
| Aug 18 2017 |
11416 |
422.2 |
| Aug 11 2017 |
11352 |
422.2 |
| Aug 04 2017 |
11373 |
422.2 |
| Jul 28 2017 |
11372 |
422.2 |
| Jul 21 2017 |
11394 |
422.2 |
| Jul 14 2017 |
11403 |
422.2 |
| Jul 07 2017 |
11399 |
422.2 |
| Jun 30 2017 |
11408 |
422.2 |
| Jun 23 2017 |
11407 |
422.2 |
| Jun 16 2017 |
11408 |
422.2 |
| Jun 09 2017 |
11381 |
422.2 |
| Jun 02 2017 |
11381 |
422.2 |
| May 26 2017 |
11257 |
422.2 |
| May 19 2017 |
11280 |
422.2 |
| May 12 2017 |
11236 |
422.2 |
| May 05 2017 |
11211 |
422.2 |
| Apr 28 2017 |
11196 |
422.2 |
| Apr 21 2017 |
11178 |
422.2 |
| Apr 14 2017 |
11192 |
422.2 |
| Apr 07 2017 |
11193 |
422.2 |
| Mar 31 2017 |
11193 |
422.2 |
| Mar 24 2017 |
11193 |
422.2 |
| Mar 17 2017 |
11180 |
422.2 |
| Mar 10 2017 |
11194 |
422.2 |
| Mar 03 2017 |
11194 |
422.2 |
| Feb 24 2017 |
11193 |
422.2 |
| Feb 17 2017 |
11207 |
422.2 |
| Feb 10 2017 |
11225 |
422.2 |
| Feb 03 2017 |
11216 |
422.2 |
| Jan 27 2017 |
11229 |
422.2 |
| Jan 20 2017 |
11246 |
422.2 |
| Jan 13 2017 |
11259 |
422.2 |
| Jan 06 2017 |
11441 |
422.2 |
| Dec 30 2016 |
11510 |
422.2 |
| Dec 23 2016 |
11510 |
422.2 |
| Dec 16 2016 |
11549 |
422.2 |
| Dec 09 2016 |
11588 |
422.2 |
| Dec 02 2016 |
11793 |
422.2 |
| Nov 25 2016 |
11712 |
422.2 |
| Nov 18 2016 |
11817 |
422.2 |
| Nov 11 2016 |
11839 |
421.23 |
| Nov 04 2016 |
11833 |
421.23 |
| Oct 28 2016 |
12240 |
426.24 |
| Oct 21 2016 |
12435 |
427.1 |
| Oct 14 2016 |
14164 |
443.66 |
| Oct 07 2016 |
16014 |
460.22 |
| Sep 30 2016 |
16004 |
460.22 |
| Sep 23 2016 |
17941 |
480.79 |
| Sep 16 2016 |
15521 |
461.35 |
| Sep 09 2016 |
15402 |
461.35 |
| Sep 02 2016 |
15339 |
461.35 |
| Aug 26 2016 |
15371 |
461.35 |
| Aug 19 2016 |
15042 |
461.35 |
| Aug 12 2016 |
15030 |
461.35 |
| Aug 05 2016 |
15047 |
461.35 |
| Jul 29 2016 |
15048 |
461.35 |
| Jul 22 2016 |
15026 |
461.35 |
| Jun 28 2016 |
15027 |
461.35 |
| Jun 21 2016 |
15083 |
461.35 |
| Jun 14 2016 |
15083 |
461.35 |
| Jun 07 2016 |
15083 |
461.35 |
| May 31 2016 |
15092 |
461.35 |
| May 24 2016 |
15092 |
461.35 |
| May 17 2016 |
15078 |
461.35 |
| May 10 2016 |
15078 |
461.35 |
| May 03 2016 |
15079 |
461.35 |
| Apr 26 2016 |
15079 |
461.35 |
| Apr 19 2016 |
15061 |
461.35 |
| Apr 12 2016 |
15097 |
461.35 |
| Apr 05 2016 |
15097 |
461.35 |
| Mar 29 2016 |
15097 |
461.35 |
| Mar 22 2016 |
15089 |
461.35 |
| Mar 15 2016 |
15087 |
461.35 |
| Mar 08 2016 |
15102 |
461.35 |
| Mar 01 2016 |
15099 |
461.35 |
| Feb 23 2016 |
15097 |
461.35 |
| Feb 16 2016 |
15039 |
461.35 |
| Feb 09 2016 |
15039 |
461.35 |
| Feb 02 2016 |
14985 |
461.35 |
| Jan 26 2016 |
15019 |
461.35 |
| Jan 19 2016 |
15027 |
461.35 |
| Jan 12 2016 |
14596 |
461.35 |
| Jan 05 2016 |
12571 |
439.05 |
| Dec 29 2015 |
11820 |
431.93 |
| Dec 22 2015 |
11698 |
431.93 |
| Dec 15 2015 |
11625 |
431.93 |
| Dec 08 2015 |
11825 |
431.93 |
| Dec 01 2015 |
11793 |
431.93 |
| Nov 24 2015 |
11706 |
431.93 |
| Nov 17 2015 |
11435 |
431.93 |
| Nov 10 2015 |
11336 |
431.6 |
| Nov 03 2015 |
11351 |
431.6 |
| Oct 27 2015 |
12445 |
442.01 |
| Oct 20 2015 |
12340 |
442.01 |
| Oct 13 2015 |
11857 |
442.01 |
| Oct 06 2015 |
11863 |
442.01 |
| Sep 29 2015 |
11941 |
442.01 |
| Sep 22 2015 |
34671 |
450.43 |
| Sep 15 2015 |
33996 |
450.43 |
| Sep 14 2015 |
13408 |
460.23 |
| Sep 07 2015 |
13397 |
460.23 |
| Aug 31 2015 |
13396 |
460.23 |
| Aug 24 2015 |
13316 |
460.23 |
| Aug 17 2015 |
13337 |
460.23 |
| Aug 10 2015 |
13351 |
460.23 |
| Aug 03 2015 |
13351 |
460.23 |
| Jul 27 2015 |
13351 |
460.23 |
| Jul 20 2015 |
13350 |
460.23 |
| Jul 13 2015 |
13350 |
460.23 |
| Jul 06 2015 |
13350 |
460.23 |
| Jun 29 2015 |
13350 |
460.23 |
| Jun 22 2015 |
13350 |
460.23 |
| Jun 15 2015 |
13350 |
460.23 |
| Jun 08 2015 |
13447 |
460.23 |
| Jun 01 2015 |
13447 |
460.23 |
| May 25 2015 |
13447 |
460.23 |
| May 18 2015 |
13447 |
460.23 |
| May 11 2015 |
13447 |
460.23 |
| May 04 2015 |
13447 |
460.23 |
| Apr 27 2015 |
13434 |
460.23 |
| Apr 20 2015 |
13422 |
460.23 |
| Apr 13 2015 |
13422 |
460.23 |
| Apr 06 2015 |
13446 |
460.23 |
| Mar 30 2015 |
13446 |
460.23 |
| Mar 23 2015 |
13460 |
460.23 |
| Mar 16 2015 |
13453 |
460.23 |
| Mar 09 2015 |
13452 |
460.23 |
| Mar 02 2015 |
12448 |
450.43 |
| Feb 23 2015 |
12359 |
450.43 |
| Feb 16 2015 |
12345 |
450.43 |
| Feb 09 2015 |
12354 |
450.43 |
| Feb 02 2015 |
12361 |
450.43 |
| Jan 26 2015 |
12350 |
450.43 |
| Jan 19 2015 |
16604 |
493.23 |
| Jan 12 2015 |
16483 |
493.23 |
| Jan 05 2015 |
15041 |
475.77 |
| Dec 29 2014 |
17132 |
496.86 |
| Dec 22 2014 |
17184 |
496.86 |
| Dec 15 2014 |
15589 |
483.41 |
| Dec 08 2014 |
15722 |
483.41 |
| Dec 01 2014 |
14614 |
471.7 |
| Nov 24 2014 |
14626 |
471.7 |
| Nov 17 2014 |
15112 |
475.24 |
| Nov 10 2014 |
15201 |
475.24 |
| Nov 03 2014 |
15102 |
475.24 |
| Oct 27 2014 |
15126 |
475.24 |
| Oct 20 2014 |
15292 |
475.24 |
| Oct 13 2014 |
15186 |
475.24 |
| Oct 06 2014 |
14957 |
475.24 |
| Sep 29 2014 |
15141 |
475.24 |
| Sep 22 2014 |
15252 |
475.24 |
| Sep 15 2014 |
15150 |
475.24 |
| Sep 08 2014 |
15126 |
475.24 |
| Sep 01 2014 |
15173 |
475.24 |
| Aug 25 2014 |
15185 |
475.24 |
| Aug 18 2014 |
15192 |
475.24 |
| Aug 11 2014 |
15192 |
475.24 |
| Aug 04 2014 |
15192 |
475.24 |
| Jul 28 2014 |
15192 |
475.24 |
| Jul 21 2014 |
15211 |
475.24 |
| Jul 14 2014 |
15211 |
475.24 |
| Jul 07 2014 |
15211 |
475.24 |
| Jun 30 2014 |
15211 |
475.24 |
| Jun 23 2014 |
15211 |
475.24 |
| Jun 16 2014 |
15211 |
475.24 |
| Jun 09 2014 |
15211 |
475.24 |
| Jun 02 2014 |
15211 |
475.24 |
| May 26 2014 |
15211 |
475.24 |
| May 19 2014 |
15211 |
475.24 |
| May 12 2014 |
15212 |
475.24 |
| May 05 2014 |
15212 |
475.24 |
| Apr 28 2014 |
15213 |
475.24 |
| Apr 21 2014 |
15213 |
475.24 |
| Apr 14 2014 |
15237 |
475.24 |
| Apr 07 2014 |
15237 |
475.24 |
| Mar 31 2014 |
15238 |
475.24 |
| Mar 24 2014 |
15238 |
475.24 |
| Mar 17 2014 |
15238 |
475.24 |
| Mar 10 2014 |
15238 |
475.24 |
| Mar 03 2014 |
15238 |
475.24 |
| Feb 24 2014 |
15233 |
475.24 |
| Feb 17 2014 |
15248 |
475.24 |
| Feb 10 2014 |
15246 |
475.24 |
| Feb 03 2014 |
15234 |
475.24 |
| Jan 27 2014 |
15300 |
475.24 |
| Jan 20 2014 |
15747 |
480.12 |
| Jan 13 2014 |
15557 |
480.12 |
| Jan 06 2014 |
14993 |
474.73 |
| Dec 30 2013 |
15124 |
474.73 |
| Dec 23 2013 |
14915 |
474.73 |
| Nov 04 2013 |
8287 |
404.03 |
| Oct 28 2013 |
8289 |
404.03 |
| Oct 21 2013 |
8114 |
404.03 |
| Oct 14 2013 |
8076 |
404.03 |
| Oct 07 2013 |
8062 |
404.03 |
| Sep 30 2013 |
9557 |
421.85 |
| Sep 23 2013 |
8908 |
414.43 |
| Sep 16 2013 |
8931 |
414.43 |
| Sep 09 2013 |
8946 |
414.43 |
| Sep 02 2013 |
9017 |
414.43 |
| Aug 26 2013 |
8987 |
414.43 |
| Aug 19 2013 |
9000 |
414.43 |
| Aug 12 2013 |
8999 |
414.43 |
| Aug 05 2013 |
9001 |
414.43 |
| Jul 29 2013 |
9002 |
414.43 |
| Jul 22 2013 |
9033 |
414.43 |
| Jul 15 2013 |
9033 |
414.43 |
| Jul 08 2013 |
9033 |
414.43 |
| Jul 01 2013 |
9033 |
414.43 |
| Jun 24 2013 |
9033 |
414.43 |
| Jun 17 2013 |
9033 |
414.43 |
| Jun 10 2013 |
9033 |
414.43 |
| Jun 03 2013 |
9033 |
414.43 |
| May 27 2013 |
9033 |
414.43 |
| May 20 2013 |
9033 |
414.43 |
| May 13 2013 |
9033 |
414.43 |
| May 06 2013 |
9033 |
414.43 |
| Apr 29 2013 |
9033 |
414.43 |
| Apr 22 2013 |
9016 |
414.43 |
| Apr 15 2013 |
9025 |
414.43 |
| Apr 08 2013 |
9025 |
414.43 |
| Apr 01 2013 |
9024 |
414.43 |
| Mar 25 2013 |
9023 |
414.43 |
| Mar 18 2013 |
9023 |
414.43 |
| Mar 11 2013 |
9023 |
414.43 |
| Mar 04 2013 |
9023 |
414.43 |
| Feb 25 2013 |
9023 |
414.43 |
| Feb 18 2013 |
9030 |
414.43 |
| Feb 11 2013 |
9038 |
414.43 |
| Feb 04 2013 |
9008 |
414.43 |
| Jan 28 2013 |
9057 |
414.43 |
| Jan 21 2013 |
9068 |
414.43 |
| Jan 14 2013 |
9144 |
414.43 |
| Jan 07 2013 |
9112 |
414.43 |
| Dec 31 2012 |
9113 |
414.43 |
| Dec 24 2012 |
9113 |
414.43 |
| Dec 17 2012 |
9133 |
414.43 |
| Dec 10 2012 |
9016 |
414.43 |
| Dec 03 2012 |
9156 |
414.43 |
| Nov 26 2012 |
9091 |
414.43 |
| Nov 19 2012 |
9200 |
414.94 |
| Nov 12 2012 |
9537 |
418.57 |
| Nov 05 2012 |
9509 |
418.57 |
| Oct 29 2012 |
9957 |
422.59 |
| Oct 22 2012 |
9960 |
422.59 |
| Oct 15 2012 |
9387 |
416.89 |
| Oct 02 2012 |
9239 |
416.89 |
| Sep 26 2012 |
9972 |
425.53 |
| Sep 20 2012 |
9905 |
425.53 |
| Sep 13 2012 |
9661 |
423.69 |
| Jan 19 2012 |
8933 |
423.69 |
| Dec 29 2011 |
8859 |
423.69 |
| Dec 13 2011 |
8768 |
423.69 |
| Dec 09 2011 |
8793 |
423.69 |
| Dec 01 2011 |
8773 |
423.69 |
| Nov 25 2011 |
9174 |
427.62 |
| Nov 17 2011 |
8898 |
425.09 |
| Nov 10 2011 |
9013 |
425.04 |
| Nov 04 2011 |
9001 |
424.99 |
| Oct 28 2011 |
10247 |
440.81 |
| Oct 21 2011 |
10364 |
441.11 |
| Oct 14 2011 |
10275 |
441.39 |
| Oct 07 2011 |
12349 |
468.05 |
| Sep 30 2011 |
12606 |
472.78 |
| Sep 27 2011 |
12303 |
472.82 |
| Sep 23 2011 |
12250 |
472.86 |
| Sep 16 2011 |
12461 |
480.06 |
| Sep 09 2011 |
12152 |
480.15 |
| Jan 13 2011 |
11538 |
474.17 |
| Dec 28 2010 |
11752 |
474.2 |
| Dec 14 2010 |
14108 |
507.92 |
| Dec 03 2010 |
15757 |
530.52 |
| Nov 26 2010 |
15772 |
530.52 |
| Nov 19 2010 |
15670 |
530.52 |
| Nov 12 2010 |
15421 |
530.52 |
| Nov 04 2010 |
15519 |
530.52 |
